Cap Marché $4.52T 0.84%
Volume 24h $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
TriumphX TRIX

Prix historiques de TriumphX (TRIX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00094355 $0.00094355 $0.00094355 $0.00094355 - $4,833,062
Oct-03 2025 $0.00094355 $0.00094355 $0.00094355 $0.00094355 - $4,833,062
Oct-02 2025 $0.00094355 $0.00094355 $0.00094355 $0.00094355 - $4,833,062
Oct-01 2025 $0.00094355 $0.00094355 $0.00094355 $0.00094355 - $4,833,062
Sep-30 2025 $0.00094355 $0.00094355 $0.00094355 $0.00094355 - $4,833,062
Sep-29 2025 $0.00094355 $0.00094355 $0.00094355 $0.00094355 - $4,833,062
Sep-28 2025 $0.00094355 $0.00094355 $0.00094355 $0.00094355 - $4,833,062
Sep-27 2025 $0.00094355 $0.00094355 $0.00094355 $0.00094355 - $4,833,062
Sep-26 2025 $0.00094355 $0.00094355 $0.00094355 $0.00094355 - $4,833,062
Sep-25 2025 $0.00094355 $0.00094355 $0.00094355 $0.00094355 - $4,833,062
Sep-24 2025 $0.00094355 $0.00094355 $0.00094355 $0.00094355 - $4,833,062
Sep-23 2025 $0.00094355 $0.00094355 $0.00094355 $0.00094355 - $4,833,062
Sep-22 2025 $0.00094355 $0.00094355 $0.00094355 $0.00094355 - $4,833,062
Sep-21 2025 $0.00094355 $0.00094355 $0.00094355 $0.00094355 - $4,833,062
Sep-20 2025 $0.00094355 $0.00094355 $0.00094355 $0.00094355 - $4,833,062

Analyse historique et de marché du prix de TriumphX (TRIX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1845 jours, à partir du jour 16-09-2020.