Cap Marché $2.40T
-0.54%
Volume 24h $101.43B
-17.33%
BTC % 52.55%
0.07%
ETH % 13.76%
-0.07%
Monnaies
28.579
+7
Échanges
885
Dernière mise à jour
57 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.00503275 | $0.00503275 | $0.00503275 | $0.00503275 | - | - |
Aug-24 2024 | $0.00503275 | $0.00503275 | $0.00503275 | $0.00503275 | - | - |
Aug-23 2024 | $0.00503275 | $0.00497239 | $0.00503275 | $0.00497239 | $0 | - |
Aug-22 2024 | $0.00497239 | $0.0049414 | $0.00497239 | $0.0049414 | $3 | - |
Aug-21 2024 | $0.0049414 | $0.0049414 | $0.0049414 | $0.0049414 | - | - |
Aug-20 2024 | $0.0049414 | $0.0049414 | $0.0049414 | $0.0049414 | - | - |
Aug-19 2024 | $0.0049414 | $0.00481888 | $0.0049414 | $0.00481888 | $0 | - |
Aug-18 2024 | $0.00481888 | $0.00481888 | $0.00481888 | $0.00481888 | - | - |
Aug-17 2024 | $0.00481888 | $0.00481888 | $0.00534223 | $0.00534223 | $3 | - |
Aug-16 2024 | $0.00534223 | $0.00534223 | $0.00534223 | $0.00534223 | - | - |
Aug-15 2024 | $0.00534223 | $0.00534223 | $0.00534223 | $0.00534223 | - | - |
Aug-14 2024 | $0.00534223 | $0.00534223 | $0.00534223 | $0.00534223 | - | - |
Aug-13 2024 | $0.00534223 | $0.00534223 | $0.00534223 | $0.00534223 | - | - |
Aug-12 2024 | $0.00534223 | $0.00534223 | $0.00534223 | $0.00534223 | - | - |
Aug-11 2024 | $0.00534223 | $0.00534223 | $0.00534223 | $0.00534223 | - | - |