Cap Marché $3.50T
-1.04%
Volume 24h $209.21B
-9.43%
BTC % 59.5%
0%
ETH % 9%
0.77%
Monnaies
32.034
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de iShares 20+ Year Treasury Bond ETF Defichain (DTLT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $6.234 | $6.187 | $6.234 | $6.187 | - | - |
| Jun-02 2025 | $6.180 | $5.139 | $6.505 | $6.505 | $9 | - |
| Jun-01 2025 | $6.505 | $6.505 | $6.505 | $6.505 | - | - |
| May-31 2025 | $6.505 | $6.505 | $6.505 | $6.505 | - | - |
| May-30 2025 | $6.505 | $6.505 | $6.505 | $6.505 | - | - |
| May-29 2025 | $6.505 | $6.505 | $6.505 | $6.505 | - | - |
| May-28 2025 | $6.505 | $6.505 | $6.505 | $6.505 | - | - |
| May-27 2025 | $6.505 | $6.505 | $6.505 | $6.505 | - | - |
| May-26 2025 | $6.505 | $6.505 | $6.505 | $6.505 | - | - |
| May-25 2025 | $6.505 | $6.505 | $6.505 | $6.505 | - | - |
| May-24 2025 | $6.505 | $6.505 | $6.505 | $6.505 | - | - |
| May-23 2025 | $6.505 | $6.505 | $6.505 | $6.505 | - | - |
| May-22 2025 | $6.505 | $4.7700 | $9.799 | $4.7700 | - | - |
| May-21 2025 | $3.1518 | $3.1518 | $3.1518 | $3.1518 | - | - |
| May-20 2025 | $3.1518 | $3.1518 | $3.1518 | $3.1518 | - | - |