Cap Marché $2.47T
-3.98%
Volume 24h $158.62B
-10.46%
BTC % 51.22%
1.21%
ETH % 15.42%
-5.25%
Monnaies
28.212
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de iShares 20+ Year Treasury Bond ETF Defichain (DTLT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $2.4500 | $2.4225 | $2.4555 | $2.4546 | $1 | - |
| Jul-23 2024 | $2.4551 | $2.4488 | $2.7214 | $2.7214 | $5 | - |
| Jul-22 2024 | $2.7211 | $2.6726 | $2.7338 | $2.6739 | - | - |
| Jul-21 2024 | $2.6586 | $2.5508 | $2.6669 | $2.6447 | $148 | - |
| Jul-20 2024 | $2.6464 | $2.6208 | $2.7398 | $2.7397 | $74 | - |
| Jul-19 2024 | $2.7400 | $2.5977 | $2.7575 | $2.6053 | $4 | - |
| Jul-18 2024 | $2.6044 | $2.5985 | $2.6885 | $2.6876 | $5 | - |
| Jul-17 2024 | $2.6877 | $2.6647 | $3.0395 | $2.9628 | - | - |
| Jul-16 2024 | $2.9663 | $2.9648 | $3.8301 | $3.8301 | - | - |
| Jul-15 2024 | $3.8301 | $3.8027 | $3.9843 | $3.9843 | $170 | - |
| Jul-14 2024 | $3.9757 | $3.8966 | $3.9757 | $3.9398 | $68 | - |
| Jul-13 2024 | $3.9401 | $3.7858 | $4.1364 | $3.7858 | $536 | - |
| Jul-12 2024 | $3.7860 | $3.6358 | $3.7860 | $3.6840 | $277 | - |
| Jul-11 2024 | $3.6838 | $3.6838 | $4.2678 | $4.2673 | $185 | - |
| Jul-10 2024 | $4.2661 | $4.0919 | $4.3445 | $4.3124 | - | - |