Cap Marché $2.64T
7.02%
Volume 24h $409.80B
59.12%
BTC % 55.63%
0.39%
ETH % 12.12%
1.23%
Monnaies
29.421
+16
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de iShares 20+ Year Treasury Bond ETF Defichain (DTLT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.651287 | $0.651287 | $1.0571 | $0.984843 | $6 | - |
| Nov-04 2024 | $0.984902 | $0.712226 | $1.2110 | $0.874963 | $34 | - |
| Nov-03 2024 | $0.841323 | $0.696758 | $2.3514 | $1.4477 | $582 | - |
| Nov-02 2024 | $1.4554 | $0.813285 | $1.4554 | $0.851464 | $423 | - |
| Nov-01 2024 | $0.84701 | $0.714146 | $1.4232 | $1.2022 | $38 | - |
| Oct-31 2024 | $1.1919 | $0.500855 | $1.6028 | $0.526804 | $41 | - |
| Oct-30 2024 | $0.540294 | $0.475018 | $1.0393 | $0.869387 | $32 | - |
| Oct-29 2024 | $0.863002 | $0.323836 | $0.929246 | $0.929246 | $12 | - |
| Oct-28 2024 | $0.929432 | $0.872264 | $1.7639 | $0.914486 | $320 | - |
| Oct-27 2024 | $0.914615 | $0.807865 | $0.917259 | $0.868757 | $64 | - |
| Oct-26 2024 | $0.869316 | $0.869205 | $0.936491 | $0.936448 | $125 | - |
| Oct-25 2024 | $0.933932 | $0.933932 | $1.6100 | $1.4084 | $9 | - |
| Oct-24 2024 | $1.1030 | $1.0853 | $1.1308 | $1.1066 | $10 | - |
| Oct-23 2024 | $1.1061 | $1.0008 | $1.4169 | $1.4053 | $347 | - |
| Oct-22 2024 | $1.4062 | $1.4052 | $1.4738 | $1.4052 | $0 | - |