Cap Marché $2.57T
3.82%
Volume 24h $156.64B
-7.77%
BTC % 51.8%
1.25%
ETH % 15.17%
-1.51%
Monnaies
28.255
+33
Échanges
885
Dernière mise à jour
58 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $2.3212 | $2.2862 | $2.4983 | $2.4498 | $102 | - |
Jul-24 2024 | $2.4500 | $2.4225 | $2.4555 | $2.4546 | $1 | - |
Jul-23 2024 | $2.4551 | $2.4488 | $2.7214 | $2.7214 | $5 | - |
Jul-22 2024 | $2.7211 | $2.6726 | $2.7338 | $2.6739 | - | - |
Jul-21 2024 | $2.6586 | $2.5508 | $2.6669 | $2.6447 | $148 | - |
Jul-20 2024 | $2.6464 | $2.6208 | $2.7398 | $2.7397 | $74 | - |
Jul-19 2024 | $2.7400 | $2.5977 | $2.7575 | $2.6053 | $4 | - |
Jul-18 2024 | $2.6044 | $2.5985 | $2.6885 | $2.6876 | $5 | - |
Jul-17 2024 | $2.6877 | $2.6647 | $3.0395 | $2.9628 | - | - |
Jul-16 2024 | $2.9663 | $2.9648 | $3.8301 | $3.8301 | - | - |
Jul-15 2024 | $3.8301 | $3.8027 | $3.9843 | $3.9843 | $170 | - |
Jul-14 2024 | $3.9757 | $3.8966 | $3.9757 | $3.9398 | $68 | - |
Jul-13 2024 | $3.9401 | $3.7858 | $4.1364 | $3.7858 | $536 | - |
Jul-12 2024 | $3.7860 | $3.6358 | $3.7860 | $3.6840 | $277 | - |
Jul-11 2024 | $3.6838 | $3.6838 | $4.2678 | $4.2673 | $185 | - |