Cap Marché $2.22T
-0.23%
Volume 24h $140.86B
2.17%
BTC % 52.53%
-0.03%
ETH % 13.65%
0.14%
Monnaies
28.650
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $2.4350 | $2.4350 | $2.4980 | $2.4826 | - | - |
Aug-28 2024 | $2.4816 | $2.4368 | $2.5269 | $2.4984 | $38 | - |
Aug-27 2024 | $2.4983 | $2.4326 | $2.5013 | $2.4332 | - | - |
Aug-26 2024 | $2.4334 | $2.1433 | $2.4335 | $2.1433 | $7 | - |
Aug-25 2024 | $2.1433 | $2.1306 | $2.2386 | $2.1306 | - | - |
Aug-24 2024 | $2.1301 | $2.1186 | $2.1792 | $2.1792 | $5 | - |
Aug-23 2024 | $2.1791 | $2.1760 | $2.2408 | $2.2229 | - | - |
Aug-22 2024 | $2.2231 | $2.1675 | $2.2253 | $2.1792 | $12 | - |
Aug-21 2024 | $2.1793 | $2.1115 | $2.1795 | $2.1392 | $792 | - |
Aug-20 2024 | $2.1394 | $2.1074 | $2.1681 | $2.1256 | $23 | - |
Aug-19 2024 | $2.1249 | $2.0039 | $2.1249 | $2.0047 | $22 | - |
Aug-18 2024 | $2.0036 | $1.9916 | $2.0236 | $1.9919 | - | - |
Aug-17 2024 | $1.9917 | $1.8933 | $1.9925 | $1.8959 | - | - |
Aug-16 2024 | $1.8964 | $1.8839 | $1.9085 | $1.8870 | $13 | - |
Aug-15 2024 | $1.8870 | $1.7949 | $1.9250 | $1.8087 | - | - |