Cap Marché $2.19T
-1.9%
Volume 24h $71.01B
BTC % 52.56%
0.09%
ETH % 13.62%
-0.07%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $2.4757 | $2.4757 | $5.566 | $2.5047 | $4 | - |
Aug-30 2024 | $2.5046 | $2.4339 | $2.5046 | $2.4348 | $4 | - |
Aug-29 2024 | $2.4350 | $2.4350 | $2.4980 | $2.4826 | - | - |
Aug-28 2024 | $2.4816 | $2.4368 | $2.5269 | $2.4984 | $38 | - |
Aug-27 2024 | $2.4983 | $2.4326 | $2.5013 | $2.4332 | - | - |
Aug-26 2024 | $2.4334 | $2.1433 | $2.4335 | $2.1433 | $7 | - |
Aug-25 2024 | $2.1433 | $2.1306 | $2.2386 | $2.1306 | - | - |
Aug-24 2024 | $2.1301 | $2.1186 | $2.1792 | $2.1792 | $5 | - |
Aug-23 2024 | $2.1791 | $2.1760 | $2.2408 | $2.2229 | - | - |
Aug-22 2024 | $2.2231 | $2.1675 | $2.2253 | $2.1792 | $12 | - |
Aug-21 2024 | $2.1793 | $2.1115 | $2.1795 | $2.1392 | $792 | - |
Aug-20 2024 | $2.1394 | $2.1074 | $2.1681 | $2.1256 | $23 | - |
Aug-19 2024 | $2.1249 | $2.0039 | $2.1249 | $2.0047 | $22 | - |
Aug-18 2024 | $2.0036 | $1.9916 | $2.0236 | $1.9919 | - | - |
Aug-17 2024 | $1.9917 | $1.8933 | $1.9925 | $1.8959 | - | - |