Cap Marché $2.56T
-3.14%
Volume 24h $137.68B
10.53%
BTC % 51.1%
-1.37%
ETH % 15.56%
1.99%
Monnaies
28.302
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $2.4016 | $2.3270 | $2.5282 | $2.3270 | $19 | - |
Jul-28 2024 | $2.3205 | $2.3101 | $2.3892 | $2.3890 | $15 | - |
Jul-27 2024 | $2.3889 | $2.3312 | $2.3902 | $2.3518 | $66 | - |
Jul-26 2024 | $2.3513 | $2.3212 | $2.3561 | $2.3212 | $39 | - |
Jul-25 2024 | $2.3212 | $2.2862 | $2.4983 | $2.4498 | $102 | - |
Jul-24 2024 | $2.4500 | $2.4225 | $2.4555 | $2.4546 | $1 | - |
Jul-23 2024 | $2.4551 | $2.4488 | $2.7214 | $2.7214 | $5 | - |
Jul-22 2024 | $2.7211 | $2.6726 | $2.7338 | $2.6739 | - | - |
Jul-21 2024 | $2.6586 | $2.5508 | $2.6669 | $2.6447 | $148 | - |
Jul-20 2024 | $2.6464 | $2.6208 | $2.7398 | $2.7397 | $74 | - |
Jul-19 2024 | $2.7400 | $2.5977 | $2.7575 | $2.6053 | $4 | - |
Jul-18 2024 | $2.6044 | $2.5985 | $2.6885 | $2.6876 | $5 | - |
Jul-17 2024 | $2.6877 | $2.6647 | $3.0395 | $2.9628 | - | - |
Jul-16 2024 | $2.9663 | $2.9648 | $3.8301 | $3.8301 | - | - |
Jul-15 2024 | $3.8301 | $3.8027 | $3.9843 | $3.9843 | $170 | - |