Cap Marché $3.57T
2.75%
Volume 24h $215.09B
26.48%
BTC % 59.96%
-0.36%
ETH % 8.93%
1.9%
Monnaies
32.138
+10
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de TravGoPV (TPV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.0000000010051316436483 | $0.000000001004258721861199 | $0.0000000010064692609527 | $0.000000001005385481959899 | - | - |
| Jun-14 2025 | $0.0000000010054191420537 | $0.000000001004399057063799 | $0.0000000010065585557634 | $0.0000000010054468997858 | - | - |
| Jun-13 2025 | $0.0000000010063771142552 | $0.000000001004236305256399 | $0.0000000010066437663075 | $0.0000000010062917558796 | - | - |
| Jun-12 2025 | $0.000000001005285078103899 | $0.0000000010039009910871 | $0.0000000010064372027588 | $0.0000000010058249698011 | - | - |
| Jun-11 2025 | $0.0000000010051477357628 | $0.0000000010040355469488 | $0.0000000010061385452427 | $0.0000000010050848198478 | - | - |
| Jun-10 2025 | $0.0000000010041446704433 | $0.0000000010041446704433 | $0.0000000010062857985695 | $0.0000000010043443348932 | - | - |
| Jun-09 2025 | $0.000000001005358143713799 | $0.000000001005358143713799 | $0.0000000010068099955299 | $0.000000001006613995751199 | - | - |
| Jun-08 2025 | $0.0000000010055525159288 | $0.0000000010054279077749 | $0.0000000010066036880636 | $0.000000001005672891308 | - | - |
| Jun-07 2025 | $0.0000000010056643670558 | $0.0000000010056643670558 | $0.0000000010071058725779 | $0.0000000010057021489122 | - | - |
| Jun-06 2025 | $0.0000000010057127896684 | $0.0000000010044824515885 | $0.000000001006886180638599 | $0.000000001005581878233 | - | - |
| Jun-05 2025 | $0.0000000010054495161064 | $0.000000001004121898093999 | $0.0000000010064860868415 | $0.0000000010055916343877 | - | - |
| Jun-04 2025 | $0.0000000010064712704738 | $0.0000000010044953429908 | $0.0000000010066361761312 | $0.000000001005541689180999 | - | - |
| Jun-03 2025 | $0.0000000010043703048719 | $0.0000000010043703048719 | $0.000000001006714923396299 | $0.000000001006383348240399 | - | - |
| Jun-02 2025 | $0.0000000010052966593139 | $0.0000000010043234373997 | $0.000000001006403779393799 | $0.0000000010043551134097 | - | - |
| Jun-01 2025 | $0.0000000010042923015664 | $0.0000000010042923015664 | $0.000000001006482281005299 | $0.0000000010063441686969 | - | - |