Cap Marché $2.56T
3.34%
Volume 24h $164.60B
5.57%
BTC % 51.59%
0.75%
ETH % 15.31%
-0.98%
Monnaies
28.241
+29
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.0000000010057103885539 | $0.000000001003792260673199 | $0.000000001006048167024199 | $0.0000000010057629590079 | - | - |
Jul-24 2024 | $0.0000000010047517766706 | $0.000000001004308452569 | $0.0000000010062972656375 | $0.0000000010060156307036 | - | - |
Jul-23 2024 | $0.000000001005329403640699 | $0.0000000010039265725335 | $0.0000000010065642942722 | $0.000000001005491328470199 | - | - |
Jul-22 2024 | $0.000000001006395931292299 | $0.000000001004131870204999 | $0.0000000010064442801944 | $0.0000000010062289492583 | - | - |
Jul-21 2024 | $0.0000000010051566526112 | $0.000000001004368133932 | $0.0000000010064157378682 | $0.0000000010063850478341 | - | - |
Jul-20 2024 | $0.0000000010053418046755 | $0.0000000010044878938034 | $0.000000001006809693647999 | $0.000000001006809693647999 | - | - |
Jul-19 2024 | $0.0000000010059070114576 | $0.0000000010038844294835 | $0.000000001006591984275399 | $0.0000000010054569376741 | - | - |
Jul-18 2024 | $0.0000000010059318805253 | $0.0000000010042095161984 | $0.0000000010062401268039 | $0.0000000010050260879944 | - | - |
Jul-17 2024 | $0.0000000010060450526778 | $0.0000000010044938263275 | $0.000000001006630695143 | $0.0000000010056216850426 | - | - |
Jul-16 2024 | $0.0000000010062913660638 | $0.0000000010042516956841 | $0.0000000010066201373317 | $0.0000000010064562737106 | - | - |
Jul-15 2024 | $0.0000000010056099762494 | $0.000000001004518983319699 | $0.0000000010067244527337 | $0.0000000010054047577979 | - | - |
Jul-14 2024 | $0.0000000010062452723921 | $0.000000001004367678601 | $0.0000000010065526126935 | $0.0000000010063333509834 | - | - |
Jul-13 2024 | $0.000000001005436659283799 | $0.000000001004124185988599 | $0.0000000010064506694358 | $0.0000000010051481743291 | - | - |
Jul-12 2024 | $0.0000000010041396877148 | $0.0000000010041396877148 | $0.0000000010062881080768 | $0.0000000010050286895965 | - | - |
Jul-11 2024 | $0.0000000010060501135663 | $0.0000000010038434463587 | $0.000000001006292997422899 | $0.000000001004013377305 | - | - |