Cap Marché $3.34T
0.43%
Volume 24h $211.72B
48.01%
BTC % 54.68%
0.45%
ETH % 11.21%
-0.71%
Monnaies
34.019
+11
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de TranslateMe (TMN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00083099 | $0.00083099 | $0.00083099 | $0.00083099 | - | - |
| Jan-10 2026 | $0.00083099 | $0.00083099 | $0.00083099 | $0.00083099 | - | - |
| Jan-09 2026 | $0.00083099 | $0.00083099 | $0.00083099 | $0.00083099 | - | - |
| Jan-08 2026 | $0.00083099 | $0.00083099 | $0.00083099 | $0.00083099 | - | - |
| Jan-07 2026 | $0.00083099 | $0.00083099 | $0.00083099 | $0.00083099 | - | - |
| Jan-06 2026 | $0.00083099 | $0.00083099 | $0.00083099 | $0.00083099 | - | - |
| Jan-05 2026 | $0.00083099 | $0.00083099 | $0.00083099 | $0.00083099 | - | - |
| Jan-04 2026 | $0.00083099 | $0.00083099 | $0.00083099 | $0.00083099 | - | - |
| Jan-03 2026 | $0.00083099 | $0.00083099 | $0.00083099 | $0.00083099 | - | - |
| Jan-02 2026 | $0.00083099 | $0.00083099 | $0.00083099 | $0.00083099 | - | - |
| Jan-01 2026 | $0.00083099 | $0.00083099 | $0.00083099 | $0.00083099 | - | - |
| Dec-31 2025 | $0.00083099 | $0.00083099 | $0.00083099 | $0.00083099 | - | - |
| Dec-30 2025 | $0.00083099 | $0.00083099 | $0.00083099 | $0.00083099 | - | - |
| Dec-29 2025 | $0.00083099 | $0.00083099 | $0.00083099 | $0.00083099 | - | - |
| Dec-28 2025 | $0.00083099 | $0.00083099 | $0.00083099 | $0.00083099 | - | - |