Cap Marché $4.03T 0.89%
Volume 24h $171.42B -73.11%
BTC % 55.16% -0.16%
ETH % 11.82% 0%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 10 Secondes depuis
Tradoor TRADOOR

Prix historiques de Tradoor (TRADOOR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $2.4911 $2.3412 $2.5240 $2.3485 $16,017,568 $35,745,339
Oct-23 2025 $2.3494 $2.2867 $2.4430 $2.3344 $12,753,113 $33,711,551
Oct-22 2025 $2.2907 $2.2587 $2.4375 $2.2816 $18,739,964 $32,870,394
Oct-21 2025 $2.3065 $2.2256 $2.4507 $2.3183 $19,010,469 $33,097,329
Oct-20 2025 $2.2853 $2.2591 $2.3737 $2.2658 $5,589,473 $32,792,472
Oct-19 2025 $2.3080 $2.2583 $2.3354 $2.3269 $11,612,909 $33,117,508
Oct-18 2025 $2.3248 $2.2795 $2.5950 $2.2795 $9,545,810 $33,359,438
Oct-17 2025 $2.3167 $2.2828 $2.6984 $2.5871 $14,541,357 $33,243,503
Oct-16 2025 $2.5759 $2.3692 $2.8533 $2.3692 $23,392,693 $36,961,760
Oct-15 2025 $2.4032 $2.3837 $2.5976 $2.5944 $14,365,296 $34,483,968
Oct-14 2025 $2.6247 $2.6016 $2.8213 $2.8213 $18,430,763 $37,661,886
Oct-13 2025 $2.7820 $2.6264 $2.8719 $2.7919 $23,478,780 $39,919,622
Oct-12 2025 $2.8076 $2.3671 $3.0326 $2.3788 $36,784,546 $40,286,727
Oct-11 2025 $2.3931 $2.2313 $2.7426 $2.7160 $48,838,738 $34,338,971
Oct-10 2025 $2.9438 $2.8288 $4.8138 $4.7193 $36,805,034 $42,240,627

Analyse historique et de marché du prix de Tradoor (TRADOOR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 51 jours, à partir du jour 04-09-2025.