Cap Marché $4.48T 1.25%
Volume 24h $398.07B 2.93%
BTC % 54.48% 0.73%
ETH % 12.12% -0.82%
Monnaies 33.322 +13
Échanges 885
Dernière mise à jour 2 Minutes depuis
Tradoor TRADOOR

Prix historiques de Tradoor (TRADOOR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $2.6897 $2.3571 $2.6897 $2.3571 $28,156,765 $38,595,314
Oct-02 2025 $2.2226 $2.1918 $2.3197 $2.2613 $29,837,877 $31,893,006
Oct-01 2025 $2.2213 $2.2213 $2.5011 $2.3615 $29,670,473 $31,874,317
Sep-30 2025 $2.3732 $2.2417 $2.4507 $2.4507 $33,406,027 $34,054,096
Sep-29 2025 $2.3736 $2.1885 $2.4515 $2.4254 $37,005,597 $34,060,207
Sep-28 2025 $2.5039 $2.3698 $2.5820 $2.5820 $56,036,674 $35,929,174
Sep-27 2025 $2.5990 $2.3958 $2.6664 $2.5746 $60,502,929 $37,293,974
Sep-26 2025 $2.5401 $2.4304 $2.7093 $2.5501 $66,973,253 $36,448,536
Sep-25 2025 $2.5670 $2.2820 $2.9436 $2.8594 $58,203,905 $36,834,752
Sep-24 2025 $2.8109 $2.5749 $2.9433 $2.5749 $88,998,154 $40,334,497
Sep-23 2025 $2.5521 $2.3138 $3.0358 $2.5836 $123,470,630 $36,620,390
Sep-22 2025 $2.6032 $2.6032 $4.1197 $4.1197 $804,610,487 $37,353,467
Sep-21 2025 $4.2195 $3.1674 $4.2521 $3.2591 $775,729,336 $60,546,720
Sep-20 2025 $3.0731 $2.8798 $3.2320 $2.9991 $722,673,392 $44,097,091
Sep-19 2025 $2.9642 $2.0514 $3.0763 $2.0638 $1,174,432,403 $42,533,884

Analyse historique et de marché du prix de Tradoor (TRADOOR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 30 jours, à partir du jour 04-09-2025.