Cap Marché $2.54T
2.8%
Volume 24h $196.78B
11.4%
BTC % 53.77%
0.31%
ETH % 10.1%
2.37%
Monnaies
34.445
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TradeTide (TTD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00082617 | $0.00081862 | $0.0008572 | $0.00085546 | $38,438 | $113,599 |
| Mar-30 2026 | $0.00085832 | $0.00084191 | $0.00090181 | $0.00090181 | $32,781 | $118,020 |
| Mar-29 2026 | $0.00088633 | $0.00088283 | $0.0009808 | $0.00092106 | $82,263 | $121,871 |
| Mar-28 2026 | $0.00096041 | $0.00078129 | $0.00096558 | $0.00093898 | $292,473 | $132,058 |
| Mar-27 2026 | $0.00101561 | $0.00075058 | $0.00118547 | $0.00079773 | $335,088 | $139,647 |
| Mar-26 2026 | $0.0007985 | $0.00078682 | $0.00080933 | $0.00080386 | $22,841 | $109,795 |
| Mar-25 2026 | $0.00080414 | $0.00078988 | $0.00085878 | $0.00083027 | $46,289 | $110,569 |
| Mar-24 2026 | $0.00082629 | $0.00078992 | $0.00085661 | $0.00083894 | $40,078 | $113,615 |
| Mar-23 2026 | $0.00084771 | $0.00080739 | $0.00091466 | $0.0008565 | $108,274 | $116,561 |
| Mar-22 2026 | $0.00086224 | $0.00083449 | $0.00093459 | $0.00091649 | $41,843 | $118,559 |
| Mar-21 2026 | $0.00090889 | $0.00087625 | $0.00094336 | $0.00091067 | $46,804 | $124,973 |
| Mar-20 2026 | $0.00091435 | $0.00089787 | $0.00106423 | $0.00106423 | $54,089 | $125,723 |
| Mar-19 2026 | $0.00107002 | $0.00105421 | $0.00110853 | $0.00108021 | $52,041 | $147,128 |
| Mar-18 2026 | $0.00108629 | $0.00108629 | $0.00124747 | $0.0011411 | $62,303 | $149,366 |
| Mar-17 2026 | $0.00114276 | $0.0011286 | $0.00131083 | $0.00127483 | $68,033 | $157,131 |