Cap Marché $3.47T
-0.73%
Volume 24h $337.52B
36.15%
BTC % 54.87%
0.01%
ETH % 11.1%
-0.09%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
38 Secondes depuis
Prix historiques de Tradehub (TRHUB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.089239 | $0.0849 | $0.093289 | $0.093191 | $269,302 | - |
| Nov-15 2025 | $0.092687 | $0.077194 | $0.092687 | $0.082033 | $468,805 | - |
| Nov-14 2025 | $0.082334 | $0.078463 | $0.08278 | $0.082055 | $437,423 | - |
| Nov-13 2025 | $0.082067 | $0.082067 | $0.091187 | $0.091187 | $469,633 | - |
| Nov-12 2025 | $0.090893 | $0.086566 | $0.093763 | $0.090036 | $424,345 | - |
| Nov-11 2025 | $0.0908 | $0.09025 | $0.095279 | $0.093559 | $350,826 | - |
| Nov-10 2025 | $0.096809 | $0.079825 | $0.096823 | $0.079825 | $508,897 | - |
| Nov-09 2025 | $0.084928 | $0.075267 | $0.086186 | $0.086186 | $343,215 | - |
| Nov-08 2025 | $0.087672 | $0.058621 | $0.102351 | $0.058765 | $697,473 | - |
| Nov-07 2025 | $0.05857 | $0.05302 | $0.059941 | $0.059533 | $616,988 | - |
| Nov-06 2025 | $0.059515 | $0.059227 | $0.061205 | $0.060624 | $568,896 | - |
| Nov-05 2025 | $0.060695 | $0.057992 | $0.061381 | $0.057992 | $446,688 | - |
| Nov-04 2025 | $0.058021 | $0.054614 | $0.061938 | $0.061787 | $199,803 | - |
| Nov-03 2025 | $0.061987 | $0.059003 | $0.063791 | $0.063399 | $305,954 | - |
| Nov-02 2025 | $0.063297 | $0.062301 | $0.066175 | $0.06616 | $459,194 | - |