Cap Marché $4.23T
1.9%
Volume 24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de Tradehub (TRHUB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.053785 | $0.053785 | $0.05553 | $0.055519 | - | - |
| Sep-08 2025 | $0.055563 | $0.054379 | $0.056544 | $0.056411 | $9,113 | - |
| Sep-07 2025 | $0.055274 | $0.053709 | $0.056276 | $0.053862 | $6,500 | - |
| Sep-06 2025 | $0.053862 | $0.053778 | $0.055104 | $0.054895 | $4,272 | - |
| Sep-05 2025 | $0.053918 | $0.053918 | $0.055753 | $0.055703 | $4,391 | - |
| Sep-04 2025 | $0.054582 | $0.054582 | $0.056837 | $0.056787 | $945 | - |
| Sep-03 2025 | $0.056836 | $0.055837 | $0.057113 | $0.057096 | $662 | - |
| Sep-02 2025 | $0.055999 | $0.046477 | $0.057319 | $0.047624 | $4,639 | - |
| Sep-01 2025 | $0.046678 | $0.046658 | $0.048561 | $0.048535 | $938 | - |
| Aug-31 2025 | $0.048533 | $0.046463 | $0.048759 | $0.047373 | $2,037 | - |
| Aug-30 2025 | $0.046434 | $0.044347 | $0.046434 | $0.044347 | $1,720 | - |
| Aug-29 2025 | $0.045259 | $0.043812 | $0.045442 | $0.044678 | $1,602 | - |
| Aug-28 2025 | $0.044678 | $0.043318 | $0.044678 | $0.043662 | $1,981 | - |
| Aug-27 2025 | $0.044535 | $0.043678 | $0.046474 | $0.0464 | $3,157 | - |
| Aug-26 2025 | $0.045486 | $0.043954 | $0.046396 | $0.043954 | $2,720 | - |