Cap Marché $4.15T
1.35%
Volume 24h $375.09B
5.9%
BTC % 54.66%
-0.87%
ETH % 12.57%
2.7%
Monnaies
32.823
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Tractor (TRACTOR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $15.19 | $15.19 | $15.45 | $15.45 | - | - |
| Aug-18 2025 | $15.45 | $15.30 | $15.49 | $15.49 | - | - |
| Aug-17 2025 | $15.49 | $15.49 | $15.54 | $15.51 | - | - |
| Aug-16 2025 | $15.51 | $15.28 | $15.53 | $15.49 | - | - |
| Aug-15 2025 | $15.49 | $15.49 | $15.82 | $15.59 | $22,916 | - |
| Aug-14 2025 | $15.59 | $15.50 | $15.89 | $15.88 | - | - |
| Aug-13 2025 | $15.85 | $15.57 | $15.85 | $15.68 | $7,748 | - |
| Aug-12 2025 | $15.68 | $15.54 | $15.68 | $15.54 | - | - |
| Aug-11 2025 | $15.54 | $15.54 | $15.79 | $15.62 | - | - |
| Aug-10 2025 | $15.60 | $15.42 | $15.60 | $15.42 | $2,755 | - |
| Aug-09 2025 | $15.42 | $15.35 | $15.55 | $15.35 | - | - |
| Aug-08 2025 | $15.35 | $15.35 | $15.49 | $15.49 | - | - |
| Aug-07 2025 | $15.49 | $15.25 | $15.49 | $15.38 | $3,829 | - |
| Aug-06 2025 | $15.39 | $15.28 | $15.39 | $15.29 | - | - |
| Aug-05 2025 | $15.30 | $15.16 | $15.38 | $15.38 | $3,557 | - |