Cap Marché $3.20T
0.58%
Volume 24h $110.43B
14.34%
BTC % 54.92%
-0.12%
ETH % 11.16%
0.35%
Monnaies
33.868
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de Tractor (TRACTOR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $24.34 | $24.23 | $24.49 | $24.23 | - | - |
| Dec-26 2025 | $24.23 | $23.74 | $24.40 | $23.74 | - | - |
| Dec-25 2025 | $23.78 | $23.78 | $23.95 | $23.94 | $6,088 | - |
| Dec-24 2025 | $23.94 | $23.10 | $23.94 | $23.11 | $44,663 | - |
| Dec-23 2025 | $23.16 | $22.95 | $23.21 | $22.97 | $56,194 | - |
| Dec-22 2025 | $22.97 | $22.79 | $23.06 | $22.97 | - | - |
| Dec-21 2025 | $22.94 | $22.55 | $22.94 | $22.66 | $18,815 | - |
| Dec-20 2025 | $22.62 | $22.53 | $22.63 | $22.53 | - | - |
| Dec-19 2025 | $22.53 | $22.20 | $22.55 | $22.20 | - | - |
| Dec-18 2025 | $22.20 | $22.10 | $22.51 | $22.17 | - | - |
| Dec-17 2025 | $22.17 | $21.96 | $22.28 | $22.05 | $69,371 | - |
| Dec-16 2025 | $22.05 | $21.72 | $22.12 | $21.80 | - | - |
| Dec-15 2025 | $21.79 | $21.42 | $21.81 | $21.42 | $67,825 | - |
| Dec-14 2025 | $21.44 | $21.44 | $21.68 | $21.57 | $31,054 | - |
| Dec-13 2025 | $21.57 | $21.39 | $21.58 | $21.39 | - | - |