Cap Marché $2.39T
-1.11%
Volume 24h $187.78B
-13.54%
BTC % 53.66%
-0.39%
ETH % 9.37%
0.21%
Monnaies
34.257
+3
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de Trace Network Labs (TRACE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00077505 | $0.00077505 | $0.00077505 | $0.00077505 | - | - |
| Feb-22 2026 | $0.00077505 | $0.00077505 | $0.00077505 | $0.00077505 | - | - |
| Feb-21 2026 | $0.00077505 | $0.00077505 | $0.00077505 | $0.00077505 | - | - |
| Feb-20 2026 | $0.00077505 | $0.00077505 | $0.00077505 | $0.00077505 | - | - |
| Feb-19 2026 | $0.00077505 | $0.00077505 | $0.00077505 | $0.00077505 | - | - |
| Feb-18 2026 | $0.00077505 | $0.00077505 | $0.00077505 | $0.00077505 | - | - |
| Feb-17 2026 | $0.00077505 | $0.00077505 | $0.00077505 | $0.00077505 | - | - |
| Feb-16 2026 | $0.00077505 | $0.00077505 | $0.00077505 | $0.00077505 | - | - |
| Feb-15 2026 | $0.00077505 | $0.00077505 | $0.00077505 | $0.00077505 | - | - |
| Feb-14 2026 | $0.00077505 | $0.00077505 | $0.00077505 | $0.00077505 | - | - |
| Feb-13 2026 | $0.00077505 | $0.00077505 | $0.00077505 | $0.00077505 | - | - |
| Feb-12 2026 | $0.00077505 | $0.00077505 | $0.00077505 | $0.00077505 | - | - |
| Feb-11 2026 | $0.00077505 | $0.00077505 | $0.00077505 | $0.00077505 | - | - |
| Feb-10 2026 | $0.00077505 | $0.00077505 | $0.00077505 | $0.00077505 | - | - |
| Feb-09 2026 | $0.00077505 | $0.00077505 | $0.00077505 | $0.00077505 | - | - |