Cap Marché $2.30T
3.29%
Volume 24h $129.04B
25.22%
BTC % 52.52%
0.66%
ETH % 14.04%
-1.85%
Monnaies
28.510
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Trace Network Labs (TRACE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00095062 | $0.00092352 | $0.00115667 | $0.00095168 | $1,114 | - |
| Aug-18 2024 | $0.0009512 | $0.00092721 | $0.0010432 | $0.00092721 | $256 | - |
| Aug-17 2024 | $0.00092708 | $0.00081737 | $0.00101824 | $0.00091158 | $426 | - |
| Aug-16 2024 | $0.00091148 | $0.00089979 | $0.00101396 | $0.00101371 | $799 | - |
| Aug-15 2024 | $0.00101398 | $0.00094595 | $0.00119985 | $0.00098224 | $1,145 | - |
| Aug-14 2024 | $0.00098235 | $0.00087573 | $0.00106813 | $0.00106773 | $158 | - |
| Aug-13 2024 | $0.00102126 | $0.00095979 | $0.00110347 | $0.00109085 | $486 | - |
| Aug-12 2024 | $0.00110991 | $0.00091224 | $0.00125558 | $0.00109413 | $2,193 | - |
| Aug-11 2024 | $0.00114038 | $0.00095487 | $0.00115241 | $0.00104396 | $1,346 | - |
| Aug-10 2024 | $0.00111367 | $0.00092207 | $0.00111367 | $0.00096952 | $1,580 | - |
| Aug-09 2024 | $0.00097308 | $0.00097161 | $0.00113465 | $0.00100937 | $2,727 | - |
| Aug-08 2024 | $0.00103994 | $0.00097684 | $0.00107203 | $0.00097731 | $268 | - |
| Aug-07 2024 | $0.00097702 | $0.00094789 | $0.00099722 | $0.00098432 | $715 | - |
| Aug-06 2024 | $0.00098265 | $0.00090974 | $0.00100655 | $0.00098081 | $1,905 | - |
| Aug-05 2024 | $0.00095459 | $0.00093613 | $0.00101642 | $0.00098238 | $2,267 | - |