Cap Marché $4.06T 1.09%
Volume 24h $165.16B -58.91%
BTC % 55.21% -0.19%
ETH % 11.84% 0.25%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Towns TOWNS

Prix historiques de Towns (TOWNS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.011746 $0.011532 $0.011881 $0.011535 $15,027,136 $24,778,416
Oct-24 2025 $0.011434 $0.011041 $0.011622 $0.011388 $11,986,034 $24,119,752
Oct-23 2025 $0.011392 $0.010833 $0.011456 $0.010838 $12,629,133 $24,031,224
Oct-22 2025 $0.010749 $0.010569 $0.011473 $0.011072 $21,287,935 $22,674,227
Oct-21 2025 $0.011177 $0.01109 $0.011952 $0.011742 $21,474,278 $23,576,532
Oct-20 2025 $0.011643 $0.011302 $0.012123 $0.011577 $30,320,207 $24,560,544
Oct-19 2025 $0.011902 $0.011902 $0.013192 $0.012379 $97,901,396 $25,106,687
Oct-18 2025 $0.012711 $0.010133 $0.013573 $0.010133 $166,130,314 $26,812,443
Oct-17 2025 $0.010145 $0.00972307 $0.010809 $0.010762 $20,790,356 $21,399,611
Oct-16 2025 $0.010624 $0.010554 $0.011242 $0.010879 $20,008,413 $22,411,928
Oct-15 2025 $0.010863 $0.010819 $0.011694 $0.011525 $18,663,884 $22,914,525
Oct-14 2025 $0.011651 $0.011023 $0.012076 $0.012076 $16,488,486 $24,577,171
Oct-13 2025 $0.012137 $0.011649 $0.012286 $0.011886 $18,552,361 $25,602,687
Oct-12 2025 $0.011904 $0.010464 $0.012083 $0.01061 $17,790,744 $25,110,960
Oct-11 2025 $0.010641 $0.010267 $0.011669 $0.011359 $24,459,341 $22,447,103

Analyse historique et de marché du prix de Towns (TOWNS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 82 jours, à partir du jour 05-08-2025.