Cap Marché $4.48T 1.25%
Volume 24h $398.07B 2.93%
BTC % 54.48% 0.73%
ETH % 12.12% -0.82%
Monnaies 33.322 +13
Échanges 885
Dernière mise à jour 2 Minutes depuis
Towns TOWNS

Prix historiques de Towns (TOWNS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.01934 $0.01873 $0.019606 $0.01942 $16,961,304 $40,796,278
Oct-02 2025 $0.01926 $0.018735 $0.019679 $0.019279 $16,539,399 $40,626,838
Oct-01 2025 $0.019175 $0.018399 $0.019523 $0.018399 $13,797,117 $40,447,249
Sep-30 2025 $0.018203 $0.017384 $0.018669 $0.018669 $15,720,030 $38,396,948
Sep-29 2025 $0.018651 $0.01851 $0.019568 $0.019331 $16,838,703 $39,343,650
Sep-28 2025 $0.019426 $0.018578 $0.019426 $0.019173 $13,576,252 $40,978,226
Sep-27 2025 $0.019311 $0.019216 $0.019636 $0.019514 $13,240,146 $40,735,715
Sep-26 2025 $0.019423 $0.019195 $0.019835 $0.019663 $14,744,533 $40,971,908
Sep-25 2025 $0.019678 $0.019252 $0.021545 $0.021545 $26,259,836 $41,508,726
Sep-24 2025 $0.021422 $0.021172 $0.022445 $0.021413 $22,076,463 $45,187,846
Sep-23 2025 $0.021618 $0.021498 $0.022394 $0.022394 $22,442,993 $45,601,011
Sep-22 2025 $0.02237 $0.021741 $0.026277 $0.026277 $32,150,198 $47,187,297
Sep-21 2025 $0.026507 $0.025945 $0.02664 $0.026371 $18,375,401 $55,913,555
Sep-20 2025 $0.026179 $0.02601 $0.027063 $0.026232 $23,076,297 $55,222,567
Sep-19 2025 $0.026036 $0.025789 $0.027679 $0.027679 $24,535,421 $54,920,136

Analyse historique et de marché du prix de Towns (TOWNS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 60 jours, à partir du jour 05-08-2025.