Cap Marché $2.22T
-5.05%
Volume 24h $187.79B
28.34%
BTC % 52.36%
-0.93%
ETH % 13.53%
0%
Monnaies
28.621
+24
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.0000000935 | $0.0000000935 | $0.0000000935 | $0.0000000935 | - | - |
Aug-26 2024 | $0.0000000935 | $0.0000000935 | $0.0000000935 | $0.0000000935 | - | - |
Aug-25 2024 | $0.0000000935 | $0.0000000935 | $0.0000000935 | $0.0000000935 | - | - |
Aug-24 2024 | $0.0000000935 | $0.0000000891 | $0.0000000935 | $0.0000000891 | $22 | - |
Aug-23 2024 | $0.0000000891 | $0.0000000891 | $0.0000000891 | $0.0000000891 | - | - |
Aug-22 2024 | $0.0000000891 | $0.0000000861 | $0.0000000891 | $0.0000000861 | $1 | - |
Aug-21 2024 | $0.0000000861 | $0.0000000861 | $0.0000000861 | $0.0000000861 | - | - |
Aug-20 2024 | $0.0000000861 | $0.0000000861 | $0.0000000861 | $0.0000000861 | - | - |
Aug-19 2024 | $0.0000000861 | $0.0000000861 | $0.0000000861 | $0.0000000861 | - | - |
Aug-18 2024 | $0.0000000861 | $0.0000000861 | $0.0000000861 | $0.0000000861 | - | - |
Aug-17 2024 | $0.0000000861 | $0.0000000861 | $0.0000000861 | $0.0000000861 | - | - |
Aug-16 2024 | $0.0000000861 | $0.0000000861 | $0.0000000861 | $0.0000000861 | - | - |
Aug-15 2024 | $0.0000000861 | $0.0000000861 | $0.0000000899 | $0.0000000899 | $1 | - |
Aug-14 2024 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | - | - |
Aug-13 2024 | $0.0000000899 | $0.0000000899 | $0.0000000911 | $0.0000000911 | $42 | - |