Cap Marché $4.50T 0.81%
Volume 24h $372.87B 32.99%
BTC % 54.7% 0.25%
ETH % 12.12% -0.08%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
TosDis DIS

Prix historiques de TosDis (DIS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $1.1456 $1.1435 $1.1791 $1.1435 $18,221 -
Oct-03 2025 $1.1433 $1.1425 $1.2377 $1.2377 $18,460 -
Oct-02 2025 $1.2369 $1.2361 $1.2377 $1.2368 $18,169 -
Oct-01 2025 $1.2376 $1.2361 $1.2376 $1.2361 $18,428 -
Sep-30 2025 $1.2368 $1.1976 $1.2909 $1.2588 $17,922 -
Sep-29 2025 $1.2585 $1.1648 $1.2585 $1.2300 $18,620 -
Sep-28 2025 $1.2307 $1.1218 $1.2307 $1.1881 $18,589 -
Sep-27 2025 $1.1872 $1.1131 $1.1872 $1.1576 $18,337 -
Sep-26 2025 $1.1573 $1.1572 $1.1931 $1.1922 $18,059 -
Sep-25 2025 $1.1921 $1.1821 $1.2490 $1.2045 $17,613 -
Sep-24 2025 $1.2037 $1.0938 $1.3791 $1.0985 $12,704 -
Sep-23 2025 $1.0986 $1.0006 $1.2289 $1.0642 $9,788 -
Sep-22 2025 $1.0835 $1.0835 $1.2289 $1.2283 $16,747 -
Sep-21 2025 $1.2287 $1.2282 $1.2701 $1.2390 $19,367 -
Sep-20 2025 $1.2392 $1.1734 $1.2759 $1.1939 $19,333 -

Analyse historique et de marché du prix de TosDis (DIS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1713 jours, à partir du jour 26-01-2021.