Cap Marché $4.47T 0.54%
Volume 24h $368.66B 20.91%
BTC % 54.65% 0.14%
ETH % 12.13% 0%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
TORSY torsy

Prix historiques de TORSY (torsy), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00071017 $0.00069871 $0.00074691 $0.00070309 $76 $497,124
Oct-03 2025 $0.00070092 $0.00069652 $0.0007278 $0.00072772 $4,427 $490,649
Oct-02 2025 $0.00072763 $0.00066993 $0.00081065 $0.00067754 $1,113 $509,344
Oct-01 2025 $0.00067768 $0.00067281 $0.00073262 $0.00071716 $3,407 $474,380
Sep-30 2025 $0.00071721 $0.00064977 $0.00074035 $0.00069416 $3,086 $502,049
Sep-29 2025 $0.00069399 $0.00063111 $0.00069411 $0.00065706 $3,652 $485,799
Sep-28 2025 $0.00065686 $0.00065533 $0.00066114 $0.00066103 $3,524 $459,803
Sep-27 2025 $0.0006611 $0.00062617 $0.0006611 $0.00062617 $2,639 $462,770
Sep-26 2025 $0.0006262 $0.00061533 $0.00068737 $0.00068042 $2,466 $438,346
Sep-25 2025 $0.00068106 $0.00065253 $0.00069395 $0.00069395 $2,925 $476,742
Sep-24 2025 $0.00069305 $0.00064157 $0.00069305 $0.00066325 $1,213 $485,138
Sep-23 2025 $0.00066389 $0.00065251 $0.00070928 $0.00069917 $1,111 $464,725
Sep-22 2025 $0.00068412 $0.00067616 $0.00074499 $0.00074499 $328 $478,885
Sep-21 2025 $0.00074505 $0.0007284 $0.00077796 $0.00077669 $1,499 $521,539
Sep-20 2025 $0.0007791 $0.00070605 $0.0007863 $0.00078271 $5,136 $545,375

Analyse historique et de marché du prix de TORSY (torsy), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 444 jours, à partir du jour 18-07-2024.