Cap Marché $2.64T
7.16%
Volume 24h $386.69B
55.82%
BTC % 55.59%
0.1%
ETH % 11.99%
0.25%
Monnaies
29.421
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Tornado Cash (TORN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $2.1412 | $2.1381 | $2.2013 | $2.1912 | $75,348 | $11,267,830 |
| Nov-04 2024 | $2.1858 | $2.1032 | $2.2023 | $2.1044 | $71,375 | $11,502,819 |
| Nov-03 2024 | $2.1043 | $2.0693 | $2.2086 | $2.2077 | $69,365 | $11,074,066 |
| Nov-02 2024 | $2.2102 | $2.0900 | $2.2102 | $2.0904 | $68,521 | $11,631,340 |
| Nov-01 2024 | $2.0946 | $2.0852 | $2.2066 | $2.2045 | $64,395 | $11,022,652 |
| Oct-31 2024 | $2.2074 | $2.2073 | $2.3146 | $2.3146 | $55,726 | $11,616,177 |
| Oct-30 2024 | $2.3148 | $2.1966 | $2.3760 | $2.2696 | $68,257 | $12,181,590 |
| Oct-29 2024 | $2.1602 | $2.1602 | $2.2466 | $2.2436 | $69,656 | $11,367,999 |
| Oct-28 2024 | $2.2459 | $2.1495 | $2.2459 | $2.2278 | $79,898 | $11,819,218 |
| Oct-27 2024 | $2.2334 | $2.1097 | $2.2437 | $2.1305 | $67,202 | $11,752,956 |
| Oct-26 2024 | $2.1336 | $2.0794 | $2.1861 | $2.1559 | $64,705 | $11,228,163 |
| Oct-25 2024 | $2.1593 | $2.0552 | $2.2151 | $2.0552 | $74,012 | $11,363,338 |
| Oct-24 2024 | $2.0577 | $2.0393 | $2.0768 | $2.0527 | $61,675 | $10,828,708 |
| Oct-23 2024 | $2.0277 | $2.0187 | $2.1212 | $2.0812 | $64,552 | $10,670,651 |
| Oct-22 2024 | $2.0877 | $2.0765 | $2.1348 | $2.0885 | $66,205 | $10,986,257 |