Cap Marché $2.29T 1.56%
Volume 24h $135.75B 12.11%
BTC % 52.24% -0.07%
ETH % 13.74% -1.23%
Monnaies 28.557 +19
Échanges 885
Dernière mise à jour 1 minute depuis
Tornado Cash TORN

Prix historiques de Tornado Cash (TORN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-21 2024 $2.4114 $2.3143 $2.4505 $2.3143 $32,462 $12,690,116
Aug-20 2024 $2.3116 $2.2975 $2.4097 $2.4097 $30,542 $12,164,484
Aug-19 2024 $2.4092 $2.2883 $2.4256 $2.2890 $46,049 $12,678,531
Aug-18 2024 $2.2921 $2.2629 $2.2946 $2.2683 $27,941 $12,062,343
Aug-17 2024 $2.2215 $2.2082 $2.2491 $2.2413 $27,443 $11,690,313
Aug-16 2024 $2.2384 $2.1458 $2.2490 $2.2030 $30,568 $11,779,285
Aug-15 2024 $2.2043 $2.1954 $2.2685 $2.2506 $30,060 $11,600,250
Aug-14 2024 $2.2514 $2.2513 $2.4080 $2.3298 $38,444 $11,848,034
Aug-13 2024 $2.3299 $2.2419 $2.3416 $2.2419 $32,933 $12,260,812
Aug-12 2024 $2.2363 $2.0886 $2.2902 $2.1123 $37,887 $11,768,494
Aug-11 2024 $2.1158 $2.0995 $2.2907 $2.2428 $30,806 $11,134,377
Aug-10 2024 $2.1785 $2.1008 $2.1919 $2.1012 $35,844 $11,464,535
Aug-09 2024 $2.1057 $2.0770 $2.1851 $2.1263 $31,897 $11,081,263
Aug-08 2024 $2.1256 $1.8527 $2.1256 $1.8556 $39,642 $11,185,923
Aug-07 2024 $1.8573 $1.8554 $1.9756 $1.9485 $25,895 $9,774,149

Analyse historique et de marché du prix de Tornado Cash (TORN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1289 jours, à partir du jour 10-02-2021.