Cap Marché $2.54T
-0.87%
Volume 24h $134.93B
-29.92%
BTC % 50.78%
0.55%
ETH % 15.75%
-3.3%
Monnaies
28.212
+23
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Tornado Cash (TORN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $2.4484 | $2.3923 | $2.4829 | $2.4462 | $29,296 | $12,884,817 |
| Jul-22 2024 | $2.4468 | $2.3551 | $2.4912 | $2.4384 | $44,533 | $12,875,931 |
| Jul-21 2024 | $2.4653 | $2.4479 | $2.6687 | $2.6661 | $74,305 | $12,973,324 |
| Jul-20 2024 | $2.6668 | $2.6316 | $2.7906 | $2.7906 | $44,821 | $14,033,781 |
| Jul-19 2024 | $2.7942 | $2.5701 | $2.7942 | $2.5763 | $41,759 | $14,704,405 |
| Jul-18 2024 | $2.5853 | $2.5853 | $2.6850 | $2.6634 | $35,661 | $13,605,199 |
| Jul-17 2024 | $2.6632 | $2.2742 | $2.8281 | $2.6605 | $105,132 | $14,014,846 |
| Jul-16 2024 | $2.6625 | $2.3867 | $2.6787 | $2.6508 | $78,736 | $14,011,494 |
| Jul-15 2024 | $2.6447 | $2.5481 | $2.6767 | $2.5623 | $45,647 | $13,917,427 |
| Jul-14 2024 | $2.5576 | $2.4274 | $2.5581 | $2.4274 | $36,995 | $13,459,108 |
| Jul-13 2024 | $2.4279 | $2.4279 | $2.4805 | $2.4758 | $33,952 | $12,776,518 |
| Jul-12 2024 | $2.4784 | $2.4667 | $2.5225 | $2.5178 | $26,710 | $13,042,656 |
| Jul-11 2024 | $2.5213 | $2.4244 | $2.5471 | $2.4244 | $31,513 | $13,268,116 |
| Jul-10 2024 | $2.4243 | $2.3295 | $2.4645 | $2.3709 | $30,896 | $12,757,780 |
| Jul-09 2024 | $2.3671 | $2.3650 | $2.3750 | $2.3653 | $27,098 | $12,456,630 |