Cap Marché $3.32T
0.04%
Volume 24h $110.40B
8.77%
BTC % 54.44%
0.03%
ETH % 11.3%
0.7%
Monnaies
34.008
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Quick Transfer coin / Torj.world (QTCC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00003001 | $0.00003001 | $0.000033 | $0.000033 | - | - |
| Jan-09 2026 | $0.00003316 | $0.00003316 | $0.00003641 | $0.00003641 | - | - |
| Jan-08 2026 | $0.00003657 | $0.00003657 | $0.00003984 | $0.00003984 | - | - |
| Jan-07 2026 | $0.00004001 | $0.00004001 | $0.00004274 | $0.00004274 | - | - |
| Jan-06 2026 | $0.00004278 | $0.00004278 | $0.00004389 | $0.00004389 | - | - |
| Jan-05 2026 | $0.00004389 | $0.00004388 | $0.0000448 | $0.0000448 | - | - |
| Jan-04 2026 | $0.0000448 | $0.00004479 | $0.00004481 | $0.0000448 | - | - |
| Jan-03 2026 | $0.0000448 | $0.0000448 | $0.00004481 | $0.00004481 | - | - |
| Jan-02 2026 | $0.0000448 | $0.00004462 | $0.00004481 | $0.00004477 | - | - |
| Jan-01 2026 | $0.00004476 | $0.00004448 | $0.00004477 | $0.00004474 | - | - |
| Dec-31 2025 | $0.00004475 | $0.00004475 | $0.00004478 | $0.00004477 | - | - |
| Dec-30 2025 | $0.00004478 | $0.00004476 | $0.00004482 | $0.00004477 | - | - |
| Dec-29 2025 | $0.00004477 | $0.00004477 | $0.0000448 | $0.00004479 | - | - |
| Dec-28 2025 | $0.0000448 | $0.00004479 | $0.0000448 | $0.00004479 | - | - |
| Dec-27 2025 | $0.00004479 | $0.00004479 | $0.0000448 | $0.00004479 | - | - |