Cap Marché $3.17T
-0.62%
Volume 24h $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Quick Transfer coin / Torj.world (QTCC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00005467 | $0.00005467 | $0.000057 | $0.000057 | - | - |
| Dec-17 2025 | $0.00005704 | $0.00005704 | $0.00005769 | $0.00005769 | - | - |
| Dec-16 2025 | $0.00005772 | $0.00005772 | $0.0000582 | $0.0000582 | - | - |
| Dec-15 2025 | $0.00005819 | $0.00005819 | $0.00005867 | $0.00005867 | - | - |
| Dec-14 2025 | $0.00005868 | $0.00005858 | $0.00005877 | $0.00005872 | - | - |
| Dec-13 2025 | $0.00005856 | $0.00005844 | $0.00005871 | $0.0000587 | - | - |
| Dec-12 2025 | $0.00005869 | $0.0000584 | $0.00005913 | $0.00005911 | - | - |
| Dec-11 2025 | $0.00005912 | $0.00005896 | $0.00005913 | $0.00005911 | - | - |
| Dec-10 2025 | $0.00005912 | $0.00005905 | $0.00005912 | $0.00005906 | - | - |
| Dec-09 2025 | $0.00005906 | $0.00005906 | $0.0000591 | $0.0000591 | - | - |
| Dec-08 2025 | $0.0000591 | $0.0000591 | $0.00005921 | $0.0000592 | - | - |
| Dec-07 2025 | $0.00005921 | $0.0000592 | $0.00005922 | $0.00005921 | - | - |
| Dec-06 2025 | $0.00005921 | $0.00005918 | $0.00005931 | $0.00005931 | - | - |
| Dec-05 2025 | $0.00005938 | $0.00005935 | $0.00005952 | $0.00005935 | - | - |
| Dec-04 2025 | $0.00005935 | $0.00005934 | $0.0000596 | $0.00005959 | - | - |