Cap Marché $3.20T
1.01%
Volume 24h $177.62B
-19.96%
BTC % 55.09%
0.27%
ETH % 11.19%
-0.26%
Monnaies
33.888
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Torah Network (VP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00687201 | $0.00643394 | $0.00776124 | $0.00776124 | $143,236 | - |
| Dec-29 2025 | $0.00741106 | $0.00298679 | $0.00780022 | $0.00499582 | $96,016 | - |
| Dec-28 2025 | $0.0049961 | $0.00499601 | $0.00500609 | $0.00500609 | $50 | - |
| Dec-27 2025 | $0.00500609 | $0.00500603 | $0.00500649 | $0.00500603 | - | - |
| Dec-26 2025 | $0.00500615 | $0.00500508 | $0.00600153 | $0.00600153 | $14 | - |
| Dec-25 2025 | $0.00600153 | $0.00600153 | $0.00600153 | $0.00600153 | - | - |
| Dec-24 2025 | $0.00600153 | $0.00600153 | $0.00600153 | $0.00600153 | - | - |
| Dec-23 2025 | $0.00600153 | $0.00600153 | $0.00600153 | $0.00600153 | - | - |
| Dec-22 2025 | $0.00600153 | $0.00600153 | $0.00600153 | $0.00600153 | - | - |
| Dec-21 2025 | $0.00600153 | $0.00600153 | $0.00600153 | $0.00600153 | - | - |
| Dec-20 2025 | $0.00600153 | $0.00600153 | $0.00600153 | $0.00600153 | - | - |
| Dec-19 2025 | $0.00600153 | $0.00600153 | $0.00600153 | $0.00600153 | - | - |
| Dec-18 2025 | $0.00600153 | $0.00600153 | $0.00600153 | $0.00600153 | - | - |
| Dec-17 2025 | $0.00600153 | $0.00600153 | $0.00600153 | $0.00600153 | - | - |
| Dec-16 2025 | $0.00600153 | $0.00600153 | $0.00600153 | $0.00600153 | - | - |