Cap Marché $2.57T
-1.21%
Volume 24h $238.06B
27.59%
BTC % 54.45%
-0.53%
ETH % 9.85%
0.5%
Monnaies
34.204
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Torah Network (VP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.006096 | $0.00590637 | $0.006266 | $0.00620549 | $148,079 | - |
| Feb-07 2026 | $0.00595576 | $0.00591709 | $0.00624466 | $0.0061666 | $138,254 | - |
| Feb-06 2026 | $0.00603439 | $0.00597983 | $0.00664062 | $0.00664062 | $140,281 | - |
| Feb-05 2026 | $0.00671812 | $0.00659479 | $0.00682679 | $0.00682486 | $148,091 | - |
| Feb-04 2026 | $0.00685544 | $0.00661027 | $0.00696164 | $0.00682011 | $154,565 | - |
| Feb-03 2026 | $0.00687242 | $0.00670924 | $0.00696233 | $0.00692373 | $149,504 | - |
| Feb-02 2026 | $0.00683442 | $0.00680421 | $0.0069547 | $0.00690701 | $147,058 | - |
| Feb-01 2026 | $0.00688406 | $0.00680203 | $0.0069639 | $0.00691286 | $149,194 | - |
| Jan-31 2026 | $0.00689123 | $0.00680853 | $0.00696064 | $0.00689913 | $142,281 | - |
| Jan-30 2026 | $0.00688962 | $0.00679831 | $0.00695932 | $0.00689826 | $145,029 | - |
| Jan-29 2026 | $0.00687878 | $0.00681036 | $0.00695893 | $0.0069495 | $153,150 | - |
| Jan-28 2026 | $0.00688947 | $0.00680178 | $0.00696061 | $0.00696028 | $144,039 | - |
| Jan-27 2026 | $0.00696138 | $0.00499374 | $0.00696269 | $0.00499477 | $54,541 | - |
| Jan-26 2026 | $0.00499423 | $0.00499337 | $0.00668196 | $0.00668196 | $19,136 | - |
| Jan-25 2026 | $0.0068423 | $0.00640964 | $0.00686998 | $0.0064698 | $152,675 | - |