Cap Marché $3.23T
-5.7%
Volume 24h $334.80B
-45.7%
BTC % 54.71%
0.32%
ETH % 10.73%
-3.35%
Monnaies
33.682
+3
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de Torah Network (VP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00411077 | $0.00411077 | $0.00411077 | $0.00411077 | - | - |
| Nov-17 2025 | $0.00411077 | $0.00411077 | $0.00411077 | $0.00411077 | - | - |
| Nov-16 2025 | $0.00411077 | $0.00411077 | $0.00411077 | $0.00411077 | - | - |
| Nov-15 2025 | $0.00411077 | $0.00411077 | $0.00411077 | $0.00411077 | - | - |
| Nov-14 2025 | $0.00411077 | $0.00411077 | $0.00411077 | $0.00411077 | - | - |
| Nov-13 2025 | $0.00411077 | $0.00411005 | $0.00411209 | $0.00411209 | - | - |
| Nov-12 2025 | $0.00411019 | $0.00410924 | $0.00411212 | $0.00411036 | $18 | - |
| Nov-11 2025 | $0.00410962 | $0.00410955 | $0.00411141 | $0.00410971 | $18 | - |
| Nov-10 2025 | $0.0041099 | $0.00261252 | $0.00627503 | $0.00627475 | $109 | - |
| Nov-09 2025 | $0.00627621 | $0.00499816 | $0.00627621 | $0.00499816 | $1 | - |
| Nov-08 2025 | $0.00499872 | $0.00456402 | $0.00499872 | $0.00484143 | $78,877 | - |
| Nov-07 2025 | $0.00483745 | $0.002621 | $0.00496759 | $0.00496759 | $9,118 | - |
| Nov-06 2025 | $0.0049797 | $0.00497958 | $0.00500874 | $0.00500627 | $9,445 | - |
| Nov-05 2025 | $0.00503639 | $0.00316268 | $0.00624769 | $0.00316268 | $52,215 | - |
| Nov-04 2025 | $0.00688282 | $0.00499848 | $0.00688969 | $0.00510843 | $539 | - |