Cap Marché $3.94T
-0.39%
Volume 24h $391.38B
-51.13%
BTC % 59.29%
-1.34%
ETH % 9.54%
4.4%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de TOP G (TOPG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0003013 | $0.00030017 | $0.00030697 | $0.00030697 | - | - |
| Jul-14 2025 | $0.00030697 | $0.00030146 | $0.00031341 | $0.00030146 | - | - |
| Jul-13 2025 | $0.00030181 | $0.00030028 | $0.00030712 | $0.00030028 | $100 | - |
| Jul-12 2025 | $0.00030199 | $0.00029551 | $0.00030643 | $0.0003019 | - | - |
| Jul-11 2025 | $0.0003019 | $0.0003019 | $0.00030827 | $0.00030618 | $169 | - |
| Jul-10 2025 | $0.00030553 | $0.00028799 | $0.00030742 | $0.00029064 | $953 | - |
| Jul-09 2025 | $0.00029191 | $0.0002697 | $0.00029191 | $0.00027588 | $8,547 | - |
| Jul-08 2025 | $0.00026436 | $0.00025587 | $0.00026436 | $0.00025694 | $605 | - |
| Jul-07 2025 | $0.00026205 | $0.00026182 | $0.00026355 | $0.00026275 | - | - |
| Jul-06 2025 | $0.00026275 | $0.00025606 | $0.00026275 | $0.00025643 | - | - |
| Jul-05 2025 | $0.00025643 | $0.00025314 | $0.00025865 | $0.00025314 | - | - |
| Jul-04 2025 | $0.00025314 | $0.00025314 | $0.00026379 | $0.00026379 | - | - |
| Jul-03 2025 | $0.00026379 | $0.0002607 | $0.00026731 | $0.00026394 | - | - |
| Jul-02 2025 | $0.00025764 | $0.00025225 | $0.00025764 | $0.00025225 | - | - |
| Jul-01 2025 | $0.00025225 | $0.00025225 | $0.0002718 | $0.0002718 | - | - |