Cap Marché $4.18T
1.73%
Volume 24h $338.31B
39.5%
BTC % 55.14%
0.03%
ETH % 12.18%
1.97%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de TOP G (TOPG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00033633 | $0.00032621 | $0.00033633 | $0.00032621 | - | - |
| Oct-25 2025 | $0.00032621 | $0.00031943 | $0.00032621 | $0.00031943 | - | - |
| Oct-24 2025 | $0.00031943 | $0.00031943 | $0.00032468 | $0.00032468 | - | - |
| Oct-23 2025 | $0.00032468 | $0.00031117 | $0.00032468 | $0.00031117 | - | - |
| Oct-22 2025 | $0.00031117 | $0.0003108 | $0.00032902 | $0.00032902 | - | - |
| Oct-21 2025 | $0.00032902 | $0.0003132 | $0.00032902 | $0.00032309 | - | - |
| Oct-20 2025 | $0.00032309 | $0.00032126 | $0.00032309 | $0.00032126 | $193 | - |
| Oct-19 2025 | $0.00032126 | $0.00031589 | $0.00032126 | $0.00031589 | - | - |
| Oct-18 2025 | $0.00031589 | $0.00030822 | $0.00031589 | $0.00030822 | $6 | - |
| Oct-17 2025 | $0.00030822 | $0.00029914 | $0.00032622 | $0.00032622 | - | - |
| Oct-16 2025 | $0.00032622 | $0.00032622 | $0.00034958 | $0.00034958 | - | - |
| Oct-15 2025 | $0.00034958 | $0.00034401 | $0.00034958 | $0.00034401 | - | - |
| Oct-14 2025 | $0.00034128 | $0.00033532 | $0.00034128 | $0.00033532 | - | - |
| Oct-13 2025 | $0.00033532 | $0.00033155 | $0.00033532 | $0.00033155 | - | - |
| Oct-12 2025 | $0.00033155 | $0.00029975 | $0.00033155 | $0.00029975 | - | - |