Cap Marché $4.17T 3.33%
Volume 24h $267.88B 37.06%
BTC % 54.97% -0.38%
ETH % 12.14% 2.55%
Monnaies 33.518 +1
Échanges 885
Dernière mise à jour 59 Secondes depuis
Top Hat HAT

Prix historiques de Top Hat (HAT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0006211 $0.00057683 $0.00066795 $0.00059551 $89,179 $614,898
Oct-24 2025 $0.00059645 $0.00056176 $0.00059818 $0.00057711 $68,333 $590,493
Oct-23 2025 $0.00057593 $0.00052378 $0.00059656 $0.00052378 $66,303 $570,173
Oct-22 2025 $0.00052376 $0.00052376 $0.0005489 $0.00054321 $35,502 $518,531
Oct-21 2025 $0.00054463 $0.00052291 $0.00056867 $0.0005495 $28,653 $539,191
Oct-20 2025 $0.00054956 $0.00053254 $0.00056369 $0.00054038 $28,959 $544,067
Oct-19 2025 $0.00054184 $0.00054068 $0.00056786 $0.00056786 $37,237 $536,424
Oct-18 2025 $0.00056945 $0.00054754 $0.00058284 $0.00057645 $31,069 $563,764
Oct-17 2025 $0.00057941 $0.00054474 $0.00058879 $0.00057629 $44,112 $573,624
Oct-16 2025 $0.000576 $0.00057517 $0.00062328 $0.0006209 $35,098 $570,245
Oct-15 2025 $0.00061979 $0.00060608 $0.00062554 $0.00061275 $51,364 $613,593
Oct-14 2025 $0.00061506 $0.00060642 $0.00066825 $0.00066825 $77,647 $608,913
Oct-13 2025 $0.00066369 $0.00061814 $0.0006773 $0.00066221 $48,646 $657,062
Oct-12 2025 $0.00066439 $0.00060046 $0.00067036 $0.0006084 $59,103 $657,750
Oct-11 2025 $0.00060781 $0.00057092 $0.00062099 $0.00058608 $93,248 $601,735

Analyse historique et de marché du prix de Top Hat (HAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 292 jours, à partir du jour 08-01-2025.