Cap Marché $3.96T
0.82%
Volume 24h $381.54B
-56.87%
BTC % 59.28%
-1.18%
ETH % 9.59%
4.58%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Top Hat (HAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00086357 | $0.00077048 | $0.0009331 | $0.00077048 | $1,002,692 | $854,942 |
| Jul-14 2025 | $0.00076531 | $0.00076214 | $0.00085182 | $0.00076214 | $733,024 | $757,661 |
| Jul-13 2025 | $0.0007666 | $0.0007666 | $0.00084595 | $0.00084595 | $641,536 | $758,934 |
| Jul-12 2025 | $0.00083004 | $0.00076754 | $0.00094112 | $0.00094112 | $858,906 | $821,747 |
| Jul-11 2025 | $0.0009626 | $0.00088481 | $0.0009626 | $0.00092439 | $1,884,487 | $952,975 |
| Jul-10 2025 | $0.00094466 | $0.00086066 | $0.00101546 | $0.00092185 | $1,506,844 | $935,222 |
| Jul-09 2025 | $0.00091494 | $0.00087541 | $0.00099329 | $0.00090885 | $1,369,900 | $905,797 |
| Jul-08 2025 | $0.00096868 | $0.00088766 | $0.0010445 | $0.00090016 | $1,624,528 | $958,998 |
| Jul-07 2025 | $0.00094905 | $0.00086783 | $0.00108499 | $0.00105262 | $1,779,134 | $939,560 |
| Jul-06 2025 | $0.00106589 | $0.0009717 | $0.00162935 | $0.0009717 | $3,494,141 | $1,055,234 |
| Jul-05 2025 | $0.00097412 | $0.00063989 | $0.00108601 | $0.00066295 | $1,820,551 | $964,387 |
| Jul-04 2025 | $0.00065408 | $0.00059145 | $0.00065408 | $0.00062426 | $413,138 | $647,548 |
| Jul-03 2025 | $0.00062254 | $0.00057151 | $0.00062544 | $0.00058692 | $366,931 | $616,321 |
| Jul-02 2025 | $0.00057868 | $0.00054383 | $0.00058212 | $0.00054869 | $483,519 | $572,899 |
| Jul-01 2025 | $0.00055342 | $0.00052392 | $0.00058635 | $0.00058157 | $612,801 | $547,886 |