Cap Marché $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monnaies
32.837
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TOP CAT (CAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $46,081,767,946 | $32,634,204,909 | $46,081,767,946 | $35,541,195,566 | - | - |
| Aug-19 2025 | $35,541,195,566 | $35,541,195,566 | $66,146,907,921 | $65,153,126,296 | - | - |
| Aug-18 2025 | $65,153,126,296 | $38,083,177,750 | $65,153,126,296 | $38,585,407,243 | - | - |
| Aug-17 2025 | $38,328,176,938 | $36,432,727,058 | $38,328,176,938 | $36,432,727,058 | - | - |
| Aug-16 2025 | $36,432,727,058 | $35,967,963,077 | $36,432,727,058 | $35,967,963,077 | - | - |
| Aug-15 2025 | $35,967,963,077 | $35,967,963,077 | $36,076,225,905 | $36,076,225,905 | - | - |
| Aug-14 2025 | $36,076,225,905 | $36,076,225,905 | $37,728,631,821 | $37,378,007,021 | - | - |
| Aug-13 2025 | $37,378,007,021 | $37,378,007,021 | $38,865,721,792 | $38,865,721,792 | - | - |
| Aug-12 2025 | $38,865,721,792 | $38,865,721,792 | $43,916,902,513 | $43,916,902,513 | $112 | - |
| Aug-11 2025 | $43,916,902,513 | $42,545,374,782 | $46,760,142,056 | $46,760,142,056 | - | - |
| Aug-10 2025 | $46,760,142,056 | $46,760,142,056 | $46,976,316,241 | $46,976,316,241 | - | - |
| Aug-09 2025 | $46,976,316,241 | $45,429,534,630 | $46,976,316,241 | $45,880,648,988 | - | - |
| Aug-08 2025 | $45,880,648,988 | $45,846,389,174 | $46,308,381,537 | $45,846,389,174 | - | - |
| Aug-07 2025 | $45,846,389,174 | $45,312,953,378 | $45,846,389,174 | $45,312,953,378 | - | - |
| Aug-06 2025 | $45,312,953,378 | $44,124,610,743 | $45,312,953,378 | $44,124,610,743 | - | - |