Cap Marché $2.39T
-0.5%
Volume 24h $183.64B
-24.28%
BTC % 53.72%
-0.14%
ETH % 9.35%
-0.21%
Monnaies
34.257
+3
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de TOP CAT (CAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $27,548,285,912 | $27,548,285,912 | $30,140,710,580 | $30,140,710,580 | - | - |
| Feb-22 2026 | $30,140,710,580 | $30,140,710,580 | $30,645,859,650 | $30,645,859,650 | - | - |
| Feb-21 2026 | $30,645,859,650 | $29,667,498,623 | $30,645,859,650 | $29,667,498,623 | - | - |
| Feb-20 2026 | $29,667,498,623 | $28,988,738,670 | $29,667,498,623 | $28,988,738,670 | - | - |
| Feb-19 2026 | $28,988,738,670 | $28,988,738,670 | $29,774,733,881 | $29,774,733,881 | - | - |
| Feb-18 2026 | $29,774,733,881 | $29,289,637,010 | $29,774,733,881 | $29,289,637,010 | - | - |
| Feb-17 2026 | $29,289,637,010 | $29,289,637,010 | $29,444,492,233 | $29,444,492,233 | - | - |
| Feb-16 2026 | $29,444,492,233 | $29,315,569,411 | $29,444,492,233 | $29,315,569,411 | - | - |
| Feb-15 2026 | $29,315,569,411 | $29,315,569,411 | $30,007,845,987 | $30,007,845,987 | - | - |
| Feb-14 2026 | $30,007,845,987 | $28,796,580,895 | $30,007,845,987 | $28,796,580,895 | - | - |
| Feb-13 2026 | $28,796,580,895 | $28,796,580,895 | $30,025,542,596 | $30,025,542,596 | - | - |
| Feb-12 2026 | $30,025,542,596 | $28,901,382,547 | $30,025,542,596 | $28,901,382,547 | - | - |
| Feb-11 2026 | $28,901,382,547 | $28,901,382,547 | $29,478,082,007 | $29,478,082,007 | - | - |
| Feb-10 2026 | $29,478,082,007 | $29,478,082,007 | $29,542,291,241 | $29,542,291,241 | - | - |
| Feb-09 2026 | $29,542,291,241 | $29,542,291,241 | $30,416,956,757 | $29,628,067,657 | - | - |