Cap Marché $4.47T
0.47%
Volume 24h $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de TOP CAT (CAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $66,318,660,148 | $65,025,589,663 | $66,509,046,982 | $66,509,046,982 | - | - |
| Oct-03 2025 | $66,509,046,982 | $62,038,952,363 | $66,509,046,982 | $62,038,952,363 | - | - |
| Oct-02 2025 | $62,038,952,363 | $61,896,421,844 | $62,408,198,736 | $61,896,421,844 | - | - |
| Oct-01 2025 | $61,896,421,844 | $58,291,136,884 | $62,147,135,006 | $58,291,136,884 | - | - |
| Sep-30 2025 | $58,291,136,884 | $57,802,420,182 | $60,415,052,167 | $58,701,072,857 | - | - |
| Sep-29 2025 | $58,701,072,857 | $56,168,094,594 | $58,701,072,857 | $56,168,094,594 | - | - |
| Sep-28 2025 | $56,168,094,594 | $56,168,094,594 | $58,040,252,686 | $57,200,694,306 | - | - |
| Sep-27 2025 | $57,200,694,306 | $55,234,514,458 | $57,200,694,306 | $55,351,220,085 | - | - |
| Sep-26 2025 | $55,351,220,085 | $55,351,220,085 | $56,518,368,798 | $56,518,368,798 | - | - |
| Sep-25 2025 | $56,518,368,798 | $56,518,368,798 | $58,245,422,965 | $58,245,422,965 | - | - |
| Sep-24 2025 | $58,245,422,965 | $58,245,422,965 | $63,007,718,049 | $59,673,439,501 | - | - |
| Sep-23 2025 | $59,673,439,501 | $56,332,235,923 | $59,673,439,501 | $57,795,071,671 | - | - |
| Sep-22 2025 | $57,795,071,671 | $57,795,071,671 | $60,166,495,261 | $60,166,495,261 | - | - |
| Sep-21 2025 | $60,166,495,261 | $57,321,816,138 | $60,166,495,261 | $57,321,816,138 | - | - |
| Sep-20 2025 | $57,321,816,138 | $57,321,816,138 | $59,825,085,480 | $57,813,638,271 | - | - |