Cap Marché $2.47T
-5.28%
Volume 24h $174.24B
9.91%
BTC % 51.04%
0.9%
ETH % 15.34%
-4.75%
Monnaies
28.222
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $39,304,787,736 | $39,259,394,804 | $39,304,787,736 | $39,259,394,804 | $24 | - |
Jul-23 2024 | $39,259,394,804 | $39,259,394,804 | $39,988,106,838 | $39,988,106,838 | $29 | - |
Jul-22 2024 | $39,988,106,838 | $39,646,836,232 | $39,988,106,838 | $39,646,836,232 | $25 | - |
Jul-21 2024 | $39,646,836,232 | $38,977,739,650 | $39,646,836,232 | $38,977,739,650 | $30 | - |
Jul-20 2024 | $38,977,739,650 | $38,018,198,189 | $38,977,739,650 | $38,018,198,189 | $24 | - |
Jul-19 2024 | $38,018,198,189 | $37,720,633,413 | $38,018,198,189 | $37,720,633,413 | $29 | - |
Jul-18 2024 | $37,720,633,413 | $37,720,633,413 | $39,454,836,439 | $39,454,836,439 | $42 | - |
Jul-17 2024 | $39,454,836,439 | $38,163,080,671 | $39,454,836,439 | $38,163,080,671 | $30 | - |
Jul-16 2024 | $38,163,080,671 | $38,163,080,671 | $38,438,211,541 | $38,438,211,541 | $24 | - |
Jul-15 2024 | $38,438,211,541 | $35,405,670,146 | $38,438,211,541 | $35,405,670,146 | $29 | - |
Jul-14 2024 | $35,405,670,146 | $34,888,977,244 | $35,405,670,146 | $34,888,977,244 | $49 | - |
Jul-13 2024 | $34,888,977,244 | $34,287,809,778 | $34,888,977,244 | $34,287,809,778 | $39 | - |
Jul-12 2024 | $34,287,809,778 | $34,287,809,778 | $36,441,419,720 | $36,441,419,720 | $108 | - |
Jul-11 2024 | $41,303,315,623 | $41,303,315,623 | $48,284,867,457 | $47,523,449,954 | $154 | - |
Jul-10 2024 | $47,523,449,954 | $47,523,449,954 | $47,570,936,057 | $47,570,936,057 | $48 | - |