Cap Marché $4.24T
2.1%
Volume 24h $326.88B
9.51%
BTC % 53.52%
0.09%
ETH % 12.62%
0.79%
Monnaies
33.109
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de TOP CAT (CAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $56,142,761,071 | $56,142,761,071 | $60,951,306,968 | $59,617,950,822 | - | - |
| Sep-09 2025 | $59,617,950,822 | $58,708,438,266 | $60,957,829,765 | $60,957,829,765 | - | - |
| Sep-08 2025 | $60,957,829,765 | $60,957,829,765 | $64,133,199,335 | $64,133,199,335 | - | - |
| Sep-07 2025 | $64,133,199,335 | $59,060,344,730 | $64,408,671,929 | $59,060,344,730 | $78 | - |
| Sep-06 2025 | $59,060,344,730 | $59,060,344,730 | $60,210,666,330 | $60,210,666,330 | - | - |
| Sep-05 2025 | $60,210,666,330 | $58,987,120,558 | $63,312,562,629 | $63,312,562,629 | - | - |
| Sep-04 2025 | $63,312,562,629 | $63,312,562,629 | $65,711,614,484 | $65,711,614,484 | - | - |
| Sep-03 2025 | $65,711,614,484 | $57,264,908,067 | $65,711,614,484 | $58,101,687,237 | - | - |
| Sep-02 2025 | $58,101,687,237 | $58,101,687,237 | $73,561,731,067 | $73,561,731,067 | - | - |
| Sep-01 2025 | $73,561,731,067 | $72,790,145,728 | $78,924,795,922 | $78,421,224,143 | - | - |
| Aug-31 2025 | $79,501,225,834 | $77,040,519,511 | $80,609,601,348 | $77,040,519,511 | - | - |
| Aug-30 2025 | $77,040,519,511 | $42,803,125,425 | $84,865,094,498 | $42,803,125,425 | $859 | - |
| Aug-29 2025 | $42,803,125,425 | $42,803,125,425 | $43,146,391,568 | $43,146,391,568 | - | - |
| Aug-28 2025 | $43,146,391,568 | $42,833,498,603 | $43,146,391,568 | $42,833,498,603 | - | - |
| Aug-27 2025 | $42,833,498,603 | $42,182,517,369 | $42,833,498,603 | $42,789,294,408 | - | - |