Cap Marché $4.15T
1.07%
Volume 24h $329.48B
42.14%
BTC % 55.22%
0.14%
ETH % 12.1%
1.15%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de TOP CAT (CAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $55,264,934,492 | $54,129,151,178 | $55,264,934,492 | $54,129,151,178 | - | - |
| Oct-25 2025 | $54,129,151,178 | $54,089,656,614 | $55,362,210,739 | $54,089,656,614 | - | - |
| Oct-24 2025 | $54,089,656,614 | $54,089,656,614 | $58,100,410,248 | $58,100,410,248 | - | - |
| Oct-23 2025 | $58,100,410,248 | $56,998,493,744 | $59,169,075,136 | $56,998,493,744 | - | - |
| Oct-22 2025 | $56,998,493,744 | $56,096,765,411 | $58,616,176,580 | $58,616,176,580 | - | - |
| Oct-21 2025 | $58,616,176,580 | $58,616,176,580 | $58,972,719,350 | $58,972,719,350 | - | - |
| Oct-20 2025 | $58,972,719,350 | $58,455,797,296 | $62,371,212,841 | $62,371,212,841 | - | - |
| Oct-19 2025 | $62,371,212,841 | $61,126,515,647 | $62,371,212,841 | $61,126,515,647 | - | - |
| Oct-18 2025 | $61,126,515,647 | $60,001,128,927 | $61,126,515,647 | $60,001,128,927 | - | - |
| Oct-17 2025 | $60,001,128,927 | $60,001,128,927 | $67,385,563,310 | $67,385,563,310 | - | - |
| Oct-16 2025 | $67,385,563,310 | $66,048,975,607 | $67,385,563,310 | $66,048,975,607 | - | - |
| Oct-15 2025 | $66,048,975,607 | $66,048,975,607 | $67,980,191,511 | $67,980,191,511 | - | - |
| Oct-14 2025 | $67,980,191,511 | $67,980,191,511 | $71,928,561,087 | $71,928,561,087 | - | - |
| Oct-13 2025 | $71,928,561,087 | $70,598,716,028 | $71,928,561,087 | $70,954,957,126 | - | - |
| Oct-12 2025 | $70,954,957,126 | $64,163,497,605 | $72,312,072,108 | $64,163,497,605 | - | - |