時価総額 $2.17T
-0.3%
ボリューム24h $73.22B
-6.03%
BTC % 58.5828%
0.27%
ETH % 9.23372%
-0.6%
硬貨
34.665
取引所
204
ライブ
TOP CAT (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
TOP CAT (CAT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 775 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000030196531123 | $0.000000000000030196531123 | $0.000000000000030196531123 | $0.000000000000030196531123 | - | - |
| May-16 2026 | $0.000000000000030196531123 | $0.000000000000030196531123 | $0.000000000000031592496363 | $0.000000000000031592496363 | - | - |
| May-15 2026 | $0.000000000000031592496363 | $0.000000000000030724316868 | $0.000000000000031592496363 | $0.000000000000030724316868 | - | - |
| May-14 2026 | $0.000000000000030724316868 | $0.000000000000030724316868 | $0.000000000000030752745378 | $0.000000000000030752745378 | - | - |
| May-13 2026 | $0.000000000000030752745378 | $0.000000000000029981487578 | $0.000000000000030752745378 | $0.000000000000029981487578 | - | - |
| May-12 2026 | $0.000000000000029981487578 | $0.00000000000002978157645 | $0.000000000000029981487578 | $0.00000000000002978157645 | - | - |
| May-11 2026 | $0.00000000000002978157645 | $0.00000000000002978157645 | $0.000000000000030203918087 | $0.000000000000030203918087 | - | - |
| May-10 2026 | $0.000000000000030203918087 | $0.000000000000030203918087 | $0.000000000000030259485729 | $0.000000000000030259485729 | - | - |
| May-09 2026 | $0.000000000000030259485729 | $0.000000000000029619286088 | $0.000000000000030259485729 | $0.000000000000029619286088 | - | - |
| May-08 2026 | $0.000000000000029619286088 | $0.000000000000029619286088 | $0.000000000000029727457191 | $0.000000000000029727457191 | - | - |
| May-07 2026 | $0.000000000000029727457191 | $0.000000000000029727457191 | $0.00000000000002974365816 | $0.00000000000002974365816 | - | - |
| May-06 2026 | $0.00000000000002974365816 | $0.000000000000028703636783 | $0.00000000000003070217178 | $0.000000000000028703636783 | - | - |
| May-05 2026 | $0.000000000000028703636783 | $0.000000000000028316794063 | $0.000000000000028703636783 | $0.000000000000028316794063 | - | - |
| May-04 2026 | $0.000000000000028316794063 | $0.000000000000028068821006 | $0.000000000000028316794063 | $0.000000000000028068821006 | - | - |
| May-03 2026 | $0.000000000000028068821006 | $0.000000000000027691208164 | $0.000000000000028068821006 | $0.000000000000027691208164 | - | - |