時価総額 $2.86T
-1.42%
ボリューム24h $269.41B
-16.87%
BTC % 56.79%
-0.03%
ETH % 9.83%
-2.13%
硬貨
34.593
+4
取引所
885
最後の更新
23 秒 前
TOP CAT (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00000000000002974365816 | $0.000000000000028703636783 | $0.00000000000003070217178 | $0.000000000000028703636783 | - | - |
| May-05 2026 | $0.000000000000028703636783 | $0.000000000000028316794063 | $0.000000000000028703636783 | $0.000000000000028316794063 | - | - |
| May-04 2026 | $0.000000000000028316794063 | $0.000000000000028068821006 | $0.000000000000028316794063 | $0.000000000000028068821006 | - | - |
| May-03 2026 | $0.000000000000028068821006 | $0.000000000000027691208164 | $0.000000000000028068821006 | $0.000000000000027691208164 | - | - |
| May-02 2026 | $0.000000000000027691208164 | $0.000000000000027691208164 | $0.000000000000029016066093 | $0.000000000000029016066093 | - | - |
| May-01 2026 | $0.000000000000029016066093 | $0.000000000000028509610424 | $0.000000000000029016066093 | $0.000000000000028509610424 | - | - |
| Apr-30 2026 | $0.000000000000028509610424 | $0.000000000000028509610424 | $0.000000000000028554223809 | $0.000000000000028554223809 | - | - |
| Apr-29 2026 | $0.000000000000028554223809 | $0.000000000000028554223809 | $0.000000000000028565064121 | $0.000000000000028565064121 | - | - |
| Apr-28 2026 | $0.000000000000028565064121 | $0.000000000000028565064121 | $0.000000000000028774149063 | $0.000000000000028774149063 | - | - |
| Apr-27 2026 | $0.000000000000028774149063 | $0.000000000000028774149063 | $0.000000000000028830778 | $0.000000000000028830778 | - | - |
| Apr-26 2026 | $0.000000000000028830778 | $0.000000000000028830778 | $0.000000000000028834917692 | $0.000000000000028834917692 | - | - |
| Apr-25 2026 | $0.000000000000028834917692 | $0.000000000000028826791792 | $0.000000000000028834917692 | $0.000000000000028826791792 | - | - |
| Apr-24 2026 | $0.000000000000028826791792 | $0.000000000000028784657874 | $0.000000000000028826791792 | $0.000000000000028784657874 | - | - |
| Apr-23 2026 | $0.000000000000028784657874 | $0.000000000000028784657874 | $0.000000000000029915497442 | $0.000000000000029915497442 | - | - |
| Apr-22 2026 | $0.000000000000029915497442 | $0.000000000000029179988891 | $0.000000000000029915497442 | $0.000000000000029179988891 | - | - |