Cap Mercado $2.17T
-0.3%
Volume 24h $73.22B
-6.03%
BTC % 58.5828%
0.27%
ETH % 9.23372%
-0.6%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de TOP CAT (CAT), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de TOP CAT (CAT) em Dólar USD. Esta tabela mostra 775 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000030196531123 | $0.000000000000030196531123 | $0.000000000000030196531123 | $0.000000000000030196531123 | - | - |
| May-16 2026 | $0.000000000000030196531123 | $0.000000000000030196531123 | $0.000000000000031592496363 | $0.000000000000031592496363 | - | - |
| May-15 2026 | $0.000000000000031592496363 | $0.000000000000030724316868 | $0.000000000000031592496363 | $0.000000000000030724316868 | - | - |
| May-14 2026 | $0.000000000000030724316868 | $0.000000000000030724316868 | $0.000000000000030752745378 | $0.000000000000030752745378 | - | - |
| May-13 2026 | $0.000000000000030752745378 | $0.000000000000029981487578 | $0.000000000000030752745378 | $0.000000000000029981487578 | - | - |
| May-12 2026 | $0.000000000000029981487578 | $0.00000000000002978157645 | $0.000000000000029981487578 | $0.00000000000002978157645 | - | - |
| May-11 2026 | $0.00000000000002978157645 | $0.00000000000002978157645 | $0.000000000000030203918087 | $0.000000000000030203918087 | - | - |
| May-10 2026 | $0.000000000000030203918087 | $0.000000000000030203918087 | $0.000000000000030259485729 | $0.000000000000030259485729 | - | - |
| May-09 2026 | $0.000000000000030259485729 | $0.000000000000029619286088 | $0.000000000000030259485729 | $0.000000000000029619286088 | - | - |
| May-08 2026 | $0.000000000000029619286088 | $0.000000000000029619286088 | $0.000000000000029727457191 | $0.000000000000029727457191 | - | - |
| May-07 2026 | $0.000000000000029727457191 | $0.000000000000029727457191 | $0.00000000000002974365816 | $0.00000000000002974365816 | - | - |
| May-06 2026 | $0.00000000000002974365816 | $0.000000000000028703636783 | $0.00000000000003070217178 | $0.000000000000028703636783 | - | - |
| May-05 2026 | $0.000000000000028703636783 | $0.000000000000028316794063 | $0.000000000000028703636783 | $0.000000000000028316794063 | - | - |
| May-04 2026 | $0.000000000000028316794063 | $0.000000000000028068821006 | $0.000000000000028316794063 | $0.000000000000028068821006 | - | - |
| May-03 2026 | $0.000000000000028068821006 | $0.000000000000027691208164 | $0.000000000000028068821006 | $0.000000000000027691208164 | - | - |