시가총액 $2.86T
-1.42%
볼륨 24시간 $269.41B
-16.87%
BTC % 56.79%
-0.03%
ETH % 9.83%
-2.13%
코인
34.593
+4
거래소
885
마지막 업데이트
3 의사록 전에
TOP CAT (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00000000000002974365816 | $0.000000000000028703636783 | $0.00000000000003070217178 | $0.000000000000028703636783 | - | - |
| May-05 2026 | $0.000000000000028703636783 | $0.000000000000028316794063 | $0.000000000000028703636783 | $0.000000000000028316794063 | - | - |
| May-04 2026 | $0.000000000000028316794063 | $0.000000000000028068821006 | $0.000000000000028316794063 | $0.000000000000028068821006 | - | - |
| May-03 2026 | $0.000000000000028068821006 | $0.000000000000027691208164 | $0.000000000000028068821006 | $0.000000000000027691208164 | - | - |
| May-02 2026 | $0.000000000000027691208164 | $0.000000000000027691208164 | $0.000000000000029016066093 | $0.000000000000029016066093 | - | - |
| May-01 2026 | $0.000000000000029016066093 | $0.000000000000028509610424 | $0.000000000000029016066093 | $0.000000000000028509610424 | - | - |
| Apr-30 2026 | $0.000000000000028509610424 | $0.000000000000028509610424 | $0.000000000000028554223809 | $0.000000000000028554223809 | - | - |
| Apr-29 2026 | $0.000000000000028554223809 | $0.000000000000028554223809 | $0.000000000000028565064121 | $0.000000000000028565064121 | - | - |
| Apr-28 2026 | $0.000000000000028565064121 | $0.000000000000028565064121 | $0.000000000000028774149063 | $0.000000000000028774149063 | - | - |
| Apr-27 2026 | $0.000000000000028774149063 | $0.000000000000028774149063 | $0.000000000000028830778 | $0.000000000000028830778 | - | - |
| Apr-26 2026 | $0.000000000000028830778 | $0.000000000000028830778 | $0.000000000000028834917692 | $0.000000000000028834917692 | - | - |
| Apr-25 2026 | $0.000000000000028834917692 | $0.000000000000028826791792 | $0.000000000000028834917692 | $0.000000000000028826791792 | - | - |
| Apr-24 2026 | $0.000000000000028826791792 | $0.000000000000028784657874 | $0.000000000000028826791792 | $0.000000000000028784657874 | - | - |
| Apr-23 2026 | $0.000000000000028784657874 | $0.000000000000028784657874 | $0.000000000000029915497442 | $0.000000000000029915497442 | - | - |
| Apr-22 2026 | $0.000000000000029915497442 | $0.000000000000029179988891 | $0.000000000000029915497442 | $0.000000000000029179988891 | - | - |