Рыночная кепка $2.86T
-1.42%
Объем 24h $269.41B
-16.87%
BTC % 56.79%
-0.03%
ETH % 9.83%
-2.13%
Монеты
34.593
+4
Биржи
885
Последнее обновление
18 секунд тому назад
TOP CAT (CAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $29,743,658,160 | $28,703,636,783 | $30,702,171,780 | $28,703,636,783 | - | - |
| May-05 2026 | $28,703,636,783 | $28,316,794,063 | $28,703,636,783 | $28,316,794,063 | - | - |
| May-04 2026 | $28,316,794,063 | $28,068,821,006 | $28,316,794,063 | $28,068,821,006 | - | - |
| May-03 2026 | $28,068,821,006 | $27,691,208,164 | $28,068,821,006 | $27,691,208,164 | - | - |
| May-02 2026 | $27,691,208,164 | $27,691,208,164 | $29,016,066,093 | $29,016,066,093 | - | - |
| May-01 2026 | $29,016,066,093 | $28,509,610,424 | $29,016,066,093 | $28,509,610,424 | - | - |
| Apr-30 2026 | $28,509,610,424 | $28,509,610,424 | $28,554,223,809 | $28,554,223,809 | - | - |
| Apr-29 2026 | $28,554,223,809 | $28,554,223,809 | $28,565,064,121 | $28,565,064,121 | - | - |
| Apr-28 2026 | $28,565,064,121 | $28,565,064,121 | $28,774,149,063 | $28,774,149,063 | - | - |
| Apr-27 2026 | $28,774,149,063 | $28,774,149,063 | $28,830,778,000 | $28,830,778,000 | - | - |
| Apr-26 2026 | $28,830,778,000 | $28,830,778,000 | $28,834,917,692 | $28,834,917,692 | - | - |
| Apr-25 2026 | $28,834,917,692 | $28,826,791,792 | $28,834,917,692 | $28,826,791,792 | - | - |
| Apr-24 2026 | $28,826,791,792 | $28,784,657,874 | $28,826,791,792 | $28,784,657,874 | - | - |
| Apr-23 2026 | $28,784,657,874 | $28,784,657,874 | $29,915,497,442 | $29,915,497,442 | - | - |
| Apr-22 2026 | $29,915,497,442 | $29,179,988,891 | $29,915,497,442 | $29,179,988,891 | - | - |