Cap Marché $2.45T
-1.95%
Volume 24h $112.63B
-56.62%
BTC % 55.22%
0.25%
ETH % 12.04%
-0.24%
Monnaies
29.380
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de TOP CAT (CAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $59,044,830,465 | $59,044,830,465 | $61,723,182,800 | $61,723,182,800 | $34 | - |
| Nov-01 2024 | $61,723,182,800 | $61,723,182,800 | $62,791,884,106 | $62,791,884,106 | $12 | - |
| Oct-31 2024 | $62,791,884,106 | $62,791,884,106 | $64,628,600,722 | $64,628,600,722 | $10 | - |
| Oct-30 2024 | $64,628,600,722 | $64,354,202,327 | $64,628,600,722 | $64,354,202,327 | $12 | - |
| Oct-29 2024 | $64,354,202,327 | $64,354,202,327 | $65,131,441,423 | $65,131,441,423 | $13 | - |
| Oct-28 2024 | $65,131,441,423 | $54,911,883,246 | $65,131,441,423 | $54,911,883,246 | $10 | - |
| Oct-27 2024 | $54,911,883,246 | $46,854,517,802 | $54,911,883,246 | $47,312,612,081 | $190 | - |
| Oct-26 2024 | $47,312,612,081 | $47,312,612,081 | $50,219,321,727 | $50,219,321,727 | $30 | - |
| Oct-25 2024 | $50,219,321,727 | $50,219,321,727 | $53,440,799,326 | $53,440,799,326 | $53 | - |
| Oct-24 2024 | $53,440,799,326 | $51,730,824,127 | $53,440,799,326 | $51,730,824,127 | $13 | - |
| Oct-23 2024 | $51,921,047,777 | $51,921,047,777 | $53,531,341,551 | $53,531,341,551 | $10 | - |
| Oct-22 2024 | $53,531,341,551 | $53,234,910,167 | $57,114,036,799 | $57,114,036,799 | $44 | - |
| Oct-21 2024 | $57,114,036,799 | $56,196,555,810 | $57,114,036,799 | $56,196,555,810 | $10 | - |
| Oct-20 2024 | $56,196,555,810 | $55,848,797,270 | $56,196,555,810 | $55,848,797,270 | $12 | - |
| Oct-19 2024 | $55,848,797,270 | $55,848,797,270 | $55,856,104,113 | $55,856,104,113 | $10 | - |