Cap Marché $3.21T
1.49%
Volume 24h $201.38B
-16.56%
BTC % 54.43%
-0.01%
ETH % 11.12%
-1.7%
Monnaies
33.827
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TONY THE DUCK (TONY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.00009884 | $0.00009884 | $0.00009884 | $0.00009884 | - | - |
| Jul-29 2025 | $0.00009884 | $0.00009884 | $0.00009884 | $0.00009884 | - | - |
| Jul-28 2025 | $0.00009884 | $0.00009884 | $0.00009884 | $0.00009884 | - | - |
| Jul-27 2025 | $0.00009884 | $0.00009884 | $0.00009884 | $0.00009884 | - | - |
| Jul-26 2025 | $0.00009884 | $0.00009884 | $0.00009884 | $0.00009884 | - | - |
| Jul-25 2025 | $0.00009884 | $0.00009884 | $0.00009884 | $0.00009884 | - | - |
| Jul-24 2025 | $0.00009884 | $0.00009884 | $0.00010606 | $0.00010606 | - | - |
| Jul-23 2025 | $0.00010606 | $0.00010606 | $0.00010723 | $0.00010693 | - | - |
| Jul-22 2025 | $0.00010693 | $0.00010176 | $0.0001126 | $0.00010605 | $284 | - |
| Jul-21 2025 | $0.00010605 | $0.00010311 | $0.00010605 | $0.00010311 | - | - |
| Jul-20 2025 | $0.00010311 | $0.00010193 | $0.00010388 | $0.00010388 | - | - |
| Jul-19 2025 | $0.00010388 | $0.00010388 | $0.00010388 | $0.00010388 | - | - |
| Jul-18 2025 | $0.00010388 | $0.00010097 | $0.00010388 | $0.00010097 | - | - |
| Jul-17 2025 | $0.00010097 | $0.00010097 | $0.00010097 | $0.00010097 | - | - |
| Jul-16 2025 | $0.00010097 | $0.00009287 | $0.00010097 | $0.00009287 | - | - |