Cap Marché $2.66T
2.39%
Volume 24h $204.24B
21.88%
BTC % 54.85%
0.45%
ETH % 10.17%
0.98%
Monnaies
34.479
+2
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de Tonken 314 DAO (314DAO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $26.03 | $25.76 | $26.48 | $26.48 | - | - |
| Apr-08 2026 | $26.48 | $26.48 | $27.14 | $27.14 | - | - |
| Apr-07 2026 | $27.14 | $26.65 | $28.79 | $28.79 | $2,567 | - |
| Apr-06 2026 | $28.98 | $22.35 | $30.40 | $22.35 | - | - |
| Apr-05 2026 | $22.35 | $22.35 | $22.35 | $22.35 | - | - |
| Apr-04 2026 | $22.35 | $22.09 | $22.35 | $22.09 | - | - |
| Apr-03 2026 | $22.09 | $21.92 | $22.17 | $21.97 | - | - |
| Apr-02 2026 | $21.97 | $21.97 | $22.95 | $22.95 | - | - |
| Apr-01 2026 | $22.95 | $22.95 | $22.95 | $22.95 | - | - |
| Mar-31 2026 | $22.95 | $22.95 | $22.95 | $22.95 | - | - |
| Mar-30 2026 | $22.95 | $22.95 | $23.00 | $23.00 | - | - |
| Mar-29 2026 | $23.00 | $23.00 | $23.00 | $23.00 | - | - |
| Mar-28 2026 | $23.00 | $22.92 | $24.01 | $24.01 | - | - |
| Mar-27 2026 | $24.01 | $24.01 | $24.01 | $24.01 | - | - |
| Mar-26 2026 | $24.01 | $24.01 | $24.22 | $24.15 | - | - |