Cap Marché $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monnaies
28.269
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Tonken 314 DAO (314DAO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $55.92 | $54.75 | $55.92 | $55.77 | $2,589 | - |
| Jul-25 2024 | $55.80 | $53.86 | $57.19 | $57.19 | $3,680 | - |
| Jul-24 2024 | $57.19 | $56.08 | $66.71 | $66.71 | $14,622 | - |
| Jul-23 2024 | $66.50 | $65.86 | $92.05 | $92.05 | $41,156 | - |
| Jul-22 2024 | $83.99 | $55.18 | $96.57 | $57.90 | $38,051 | - |
| Jul-21 2024 | $57.74 | $50.28 | $59.35 | $50.42 | $20,644 | - |
| Jul-20 2024 | $50.78 | $50.78 | $59.61 | $59.61 | $13,227 | - |
| Jul-19 2024 | $60.61 | $58.71 | $62.28 | $60.89 | $9,452 | - |
| Jul-18 2024 | $60.89 | $57.85 | $61.79 | $60.85 | $18,847 | - |
| Jul-17 2024 | $62.29 | $62.29 | $75.15 | $74.74 | $17,577 | - |
| Jul-16 2024 | $74.30 | $73.23 | $80.29 | $80.29 | $7,708 | - |
| Jul-15 2024 | $80.28 | $76.74 | $86.50 | $86.50 | $24,742 | - |
| Jul-14 2024 | $86.98 | $85.40 | $90.81 | $90.66 | $13,394 | - |
| Jul-13 2024 | $89.88 | $89.88 | $97.44 | $91.28 | $18,111 | - |
| Jul-12 2024 | $91.27 | $86.64 | $101.11 | $87.22 | $36,428 | - |