Cap Marché $2.46T
2.56%
Volume 24h $188.15B
-9.63%
BTC % 52.36%
-2.82%
ETH % 9.1%
-2.3%
Monnaies
34.257
+3
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de Tonken 314 DAO (314DAO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $23.09 | $23.09 | $23.21 | $23.21 | - | - |
| Feb-22 2026 | $23.21 | $23.21 | $23.90 | $23.90 | - | - |
| Feb-21 2026 | $23.90 | $23.64 | $23.90 | $23.64 | - | - |
| Feb-20 2026 | $23.64 | $23.64 | $23.64 | $23.64 | - | - |
| Feb-19 2026 | $23.64 | $23.64 | $23.64 | $23.64 | - | - |
| Feb-18 2026 | $23.64 | $23.30 | $23.64 | $23.30 | - | - |
| Feb-17 2026 | $23.30 | $23.30 | $23.92 | $23.45 | - | - |
| Feb-16 2026 | $23.45 | $23.45 | $23.45 | $23.45 | - | - |
| Feb-15 2026 | $23.45 | $23.45 | $23.97 | $23.97 | $16 | - |
| Feb-14 2026 | $23.97 | $22.18 | $24.07 | $22.18 | $1,668 | - |
| Feb-13 2026 | $22.18 | $22.17 | $22.55 | $22.55 | - | - |
| Feb-12 2026 | $22.55 | $22.36 | $22.59 | $22.36 | - | - |
| Feb-11 2026 | $22.36 | $22.36 | $22.67 | $22.67 | - | - |
| Feb-10 2026 | $22.67 | $22.67 | $23.58 | $23.58 | - | - |
| Feb-09 2026 | $23.58 | $23.58 | $23.58 | $23.58 | - | - |