Cap Marché $3.20T
4%
Volume 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Tonken 314 DAO (314DAO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $25.99 | $25.99 | $27.21 | $26.89 | - | - |
| Dec-17 2025 | $26.89 | $26.89 | $27.83 | $27.83 | $478 | - |
| Dec-16 2025 | $27.83 | $26.73 | $27.87 | $26.73 | - | - |
| Dec-15 2025 | $26.73 | $26.73 | $28.31 | $28.17 | $715 | - |
| Dec-14 2025 | $28.17 | $28.17 | $29.53 | $29.28 | - | - |
| Dec-13 2025 | $29.28 | $29.28 | $29.28 | $29.28 | - | - |
| Dec-12 2025 | $29.28 | $28.66 | $29.28 | $28.66 | - | - |
| Dec-11 2025 | $28.66 | $28.33 | $29.45 | $29.45 | - | - |
| Dec-10 2025 | $29.45 | $28.62 | $29.65 | $29.65 | - | - |
| Dec-09 2025 | $29.65 | $28.63 | $29.65 | $28.84 | - | - |
| Dec-08 2025 | $28.84 | $28.76 | $29.11 | $28.76 | - | - |
| Dec-07 2025 | $28.76 | $28.17 | $28.89 | $28.89 | - | - |
| Dec-06 2025 | $28.89 | $28.34 | $28.89 | $28.57 | - | - |
| Dec-05 2025 | $28.57 | $28.57 | $30.44 | $30.44 | - | - |
| Dec-04 2025 | $30.44 | $30.08 | $30.44 | $30.08 | - | - |