Cap Marché $2.38T
-100.73%
Volume 24h $131.75B
19.15%
BTC % 49.88%
48.03%
ETH % 16.67%
47.99%
Monnaies
27.937
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.068171 | $0.067522 | $0.068177 | $0.067529 | $15,091 | - |
Jul-01 2024 | $0.067998 | $0.067488 | $0.069776 | $0.069752 | $14,752 | - |
Jun-30 2024 | $0.069746 | $0.069702 | $0.069787 | $0.069745 | $14,977 | - |
Jun-29 2024 | $0.069754 | $0.069719 | $0.070205 | $0.069732 | $14,981 | - |
Jun-28 2024 | $0.069728 | $0.068954 | $0.071216 | $0.070262 | $15,060 | - |
Jun-27 2024 | $0.070269 | $0.067999 | $0.070304 | $0.068019 | $15,294 | - |
Jun-26 2024 | $0.068021 | $0.065886 | $0.068056 | $0.066316 | $15,315 | - |
Jun-25 2024 | $0.06632 | $0.065846 | $0.066743 | $0.065851 | $15,092 | - |
Jun-24 2024 | $0.06628 | $0.065833 | $0.06628 | $0.065834 | $15,108 | - |
Jun-23 2024 | $0.065832 | $0.065745 | $0.066292 | $0.066283 | $14,936 | - |
Jun-22 2024 | $0.066283 | $0.066267 | $0.066303 | $0.066285 | $15,029 | - |
Jun-21 2024 | $0.066272 | $0.066248 | $0.066316 | $0.066266 | $15,014 | - |
Jun-20 2024 | $0.066703 | $0.066262 | $0.066703 | $0.066292 | $15,114 | - |
Jun-19 2024 | $0.066286 | $0.066276 | $0.066306 | $0.066305 | $15,018 | - |
Jun-18 2024 | $0.066282 | $0.066269 | $0.066737 | $0.066732 | $14,967 | - |