Cap Marché $2.16T
-3.91%
Volume 24h $145.47B
4.41%
BTC % 52.1%
-0.38%
ETH % 14.14%
-1.13%
Monnaies
28.475
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.059015 | $0.059001 | $0.059083 | $0.05905 | $146 | - |
Aug-13 2024 | $0.059041 | $0.05901 | $0.059601 | $0.059011 | $619 | - |
Aug-12 2024 | $0.059011 | $0.059011 | $0.060363 | $0.059409 | $194 | - |
Aug-11 2024 | $0.059422 | $0.059375 | $0.061566 | $0.061543 | $146 | - |
Aug-10 2024 | $0.061541 | $0.060934 | $0.06281 | $0.062802 | $23 | - |
Aug-09 2024 | $0.062824 | $0.062162 | $0.065373 | $0.063434 | $228 | - |
Aug-08 2024 | $0.0628 | $0.061552 | $0.064089 | $0.064071 | $67 | - |
Aug-07 2024 | $0.064068 | $0.060076 | $0.068406 | $0.060076 | $3,523 | - |
Aug-06 2024 | $0.05925 | $0.059132 | $0.061374 | $0.061348 | $388 | - |
Aug-05 2024 | $0.063192 | $0.06134 | $0.063262 | $0.062503 | $24 | - |
Aug-04 2024 | $0.062518 | $0.061903 | $0.065044 | $0.062552 | $17 | - |
Aug-03 2024 | $0.062513 | $0.061275 | $0.062528 | $0.061275 | $85 | - |
Aug-02 2024 | $0.064384 | $0.062532 | $0.064412 | $0.062542 | $176 | - |
Aug-01 2024 | $0.061902 | $0.061289 | $0.063873 | $0.063863 | $110 | - |
Jul-31 2024 | $0.06387 | $0.062623 | $0.067257 | $0.067257 | $404 | - |