Cap Marché $3.92T
-2.03%
Volume 24h $392.21B
-42.38%
BTC % 59.48%
-0.92%
ETH % 9.4%
2.76%
Monnaies
32.437
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Tongochi (PET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00010723 | $0.00010723 | $0.00010723 | $0.00010723 | - | - |
| Jun-02 2025 | $0.00010723 | $0.00010723 | $0.00010723 | $0.00010723 | - | - |
| Jun-01 2025 | $0.00010723 | $0.00010723 | $0.00010723 | $0.00010723 | - | - |
| May-31 2025 | $0.00010723 | $0.00010723 | $0.00010723 | $0.00010723 | - | - |
| May-30 2025 | $0.00010723 | $0.00010723 | $0.00010723 | $0.00010723 | - | - |
| May-29 2025 | $0.00010723 | $0.00010723 | $0.00010723 | $0.00010723 | - | - |
| May-28 2025 | $0.00010723 | $0.00010027 | $0.00010723 | $0.00010027 | - | - |
| May-27 2025 | $0.00010027 | $0.00010027 | $0.00010027 | $0.00010027 | - | - |
| May-26 2025 | $0.00010027 | $0.00010027 | $0.00010137 | $0.00010137 | - | - |
| May-25 2025 | $0.00010137 | $0.00010137 | $0.00010322 | $0.00010322 | - | - |
| May-24 2025 | $0.00010322 | $0.00010322 | $0.00010322 | $0.00010322 | - | - |
| May-23 2025 | $0.00010322 | $0.00010322 | $0.00010322 | $0.00010322 | - | - |
| May-22 2025 | $0.00010322 | $0.00010322 | $0.00010322 | $0.00010322 | - | - |
| May-21 2025 | $0.00010322 | $0.00010322 | $0.00010322 | $0.00010322 | - | - |
| May-20 2025 | $0.00010322 | $0.00010322 | $0.00010925 | $0.00010925 | - | - |