Cap Marché $3.49T
0.64%
Volume 24h $166.61B
-35.06%
BTC % 58.92%
-0.32%
ETH % 8.65%
0.23%
Monnaies
31.868
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Tongochi (PET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.00010925 | $0.00010925 | $0.00010925 | $0.00010925 | - | - |
| May-16 2025 | $0.00010925 | $0.00010925 | $0.00010925 | $0.00010925 | - | - |
| May-15 2025 | $0.00010925 | $0.00010925 | $0.00010925 | $0.00010925 | - | - |
| May-14 2025 | $0.00010925 | $0.00010925 | $0.00011448 | $0.00011448 | - | - |
| May-13 2025 | $0.00011448 | $0.00011448 | $0.00011448 | $0.00011448 | - | - |
| May-12 2025 | $0.00011448 | $0.00011448 | $0.00011448 | $0.00011448 | - | - |
| May-11 2025 | $0.00011448 | $0.00010633 | $0.00011448 | $0.00010633 | - | - |
| May-10 2025 | $0.00010633 | $0.00010633 | $0.00010633 | $0.00010633 | - | - |
| May-09 2025 | $0.00010633 | $0.00010633 | $0.00010633 | $0.00010633 | - | - |
| May-08 2025 | $0.00010633 | $0.00010389 | $0.00010633 | $0.00010389 | - | - |
| May-07 2025 | $0.00010389 | $0.00010389 | $0.00010389 | $0.00010389 | - | - |
| May-06 2025 | $0.00010389 | $0.00010389 | $0.00010436 | $0.00010436 | - | - |
| May-05 2025 | $0.00010436 | $0.00010436 | $0.00011373 | $0.00011373 | - | - |
| May-04 2025 | $0.00011373 | $0.00011373 | $0.00011373 | $0.00011373 | - | - |
| May-03 2025 | $0.00011373 | $0.00011373 | $0.00011373 | $0.00011373 | - | - |