Cap Marché $2.59T
-0.75%
Volume 24h $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
Monnaies
29.357
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Tongochi (PET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00063652 | $0.00063388 | $0.00074402 | $0.00074402 | $1,253 | - |
| Oct-29 2024 | $0.00074402 | $0.00073781 | $0.00082421 | $0.00079373 | $3,024 | - |
| Oct-28 2024 | $0.00079373 | $0.00069211 | $0.0008236 | $0.0008236 | $4,975 | - |
| Oct-27 2024 | $0.0008236 | $0.00081367 | $0.00089521 | $0.00089521 | $2,311 | - |
| Oct-26 2024 | $0.00089521 | $0.00088682 | $0.00090326 | $0.00090326 | $369 | - |
| Oct-25 2024 | $0.00090326 | $0.0008893 | $0.00098603 | $0.0008893 | $5,766 | - |
| Oct-24 2024 | $0.0008893 | $0.00084798 | $0.00095823 | $0.00095823 | $1,261 | - |
| Oct-23 2024 | $0.00096041 | $0.00093112 | $0.00101446 | $0.00101446 | $1,135 | - |
| Oct-22 2024 | $0.00101446 | $0.00097181 | $0.00101446 | $0.00097469 | $768 | - |
| Oct-21 2024 | $0.00097469 | $0.00093872 | $0.00097953 | $0.00094002 | $3,818 | - |
| Oct-20 2024 | $0.00094002 | $0.00090748 | $0.00095504 | $0.00090748 | $935 | - |
| Oct-19 2024 | $0.00090748 | $0.00087794 | $0.0009199 | $0.00089611 | $2,671 | - |
| Oct-18 2024 | $0.00086651 | $0.00086188 | $0.0009896 | $0.00098007 | $1,630 | - |
| Oct-17 2024 | $0.00098007 | $0.00098007 | $0.0010113 | $0.0010113 | $1,417 | - |
| Oct-16 2024 | $0.0010113 | $0.0010113 | $0.00110589 | $0.00108879 | $2,143 | - |