Cap Marché $3.23T
-5.7%
Volume 24h $334.80B
-45.7%
BTC % 54.71%
0.32%
ETH % 10.73%
-3.35%
Monnaies
33.682
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Tonald Trump (TONALD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00004327 | $0.00004307 | $0.00004327 | $0.00004307 | - | - |
| Nov-17 2025 | $0.00004307 | $0.00004307 | $0.00004307 | $0.00004307 | - | - |
| Nov-16 2025 | $0.00004307 | $0.00004307 | $0.00004492 | $0.00004452 | - | - |
| Nov-15 2025 | $0.00004452 | $0.00004452 | $0.00004711 | $0.00004711 | - | - |
| Nov-14 2025 | $0.00004711 | $0.00004711 | $0.00004711 | $0.00004711 | - | - |
| Nov-13 2025 | $0.00004711 | $0.00004711 | $0.00004969 | $0.00004969 | - | - |
| Nov-12 2025 | $0.00004969 | $0.00004969 | $0.0000506 | $0.0000506 | - | - |
| Nov-11 2025 | $0.0000506 | $0.0000506 | $0.00005165 | $0.00005165 | - | - |
| Nov-10 2025 | $0.00005165 | $0.00005033 | $0.00005165 | $0.00005033 | - | - |
| Nov-09 2025 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |
| Nov-08 2025 | $0.00005033 | $0.00004683 | $0.00005033 | $0.00004683 | - | - |
| Nov-07 2025 | $0.00004683 | $0.0000446 | $0.00004683 | $0.0000446 | - | - |
| Nov-06 2025 | $0.0000446 | $0.0000446 | $0.0000446 | $0.0000446 | - | - |
| Nov-05 2025 | $0.0000446 | $0.0000446 | $0.00005066 | $0.00005066 | - | - |
| Nov-04 2025 | $0.00005066 | $0.00005066 | $0.00005066 | $0.00005066 | - | - |