Cap Marché $4.16T
2.33%
Volume 24h $315.82B
46.81%
BTC % 55.21%
0.05%
ETH % 12.07%
2.07%
Monnaies
33.532
+15
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de Tonald Trump (TONALD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00005279 | $0.00005279 | $0.00005279 | $0.00005279 | - | - |
| Oct-25 2025 | $0.00005279 | $0.00005184 | $0.00005279 | $0.00005184 | - | - |
| Oct-24 2025 | $0.00005184 | $0.00005184 | $0.00005184 | $0.00005184 | - | - |
| Oct-23 2025 | $0.00005184 | $0.00005184 | $0.00005469 | $0.00005469 | - | - |
| Oct-22 2025 | $0.00005469 | $0.00005469 | $0.00005469 | $0.00005469 | - | - |
| Oct-21 2025 | $0.00005469 | $0.00005397 | $0.00005647 | $0.00005647 | - | - |
| Oct-20 2025 | $0.00005647 | $0.00005478 | $0.00005647 | $0.00005478 | - | - |
| Oct-19 2025 | $0.00005478 | $0.000053 | $0.0000548 | $0.00005342 | - | - |
| Oct-18 2025 | $0.00005342 | $0.000053 | $0.00005342 | $0.000053 | - | - |
| Oct-17 2025 | $0.000053 | $0.000053 | $0.0000552 | $0.0000552 | - | - |
| Oct-16 2025 | $0.0000552 | $0.0000552 | $0.00005802 | $0.00005802 | - | - |
| Oct-15 2025 | $0.00005802 | $0.00005728 | $0.00005802 | $0.00005728 | - | - |
| Oct-14 2025 | $0.00005728 | $0.00005691 | $0.00005728 | $0.00005691 | - | - |
| Oct-13 2025 | $0.00005691 | $0.00005356 | $0.00005691 | $0.00005356 | - | - |
| Oct-12 2025 | $0.00005356 | $0.00005356 | $0.00005527 | $0.00005527 | - | - |