Cap Marché $3.53T
-0.61%
Volume 24h $292.16B
-0.38%
BTC % 58.24%
0.22%
ETH % 8.72%
0.8%
Monnaies
31.829
+25
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de Tonald Trump (TONALD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00007457 | $0.00007405 | $0.00007935 | $0.00007557 | $55 | - |
| May-11 2025 | $0.00007557 | $0.0000752 | $0.00007887 | $0.0000752 | - | - |
| May-10 2025 | $0.0000752 | $0.00007223 | $0.0000752 | $0.00007223 | - | - |
| May-09 2025 | $0.00007223 | $0.00006852 | $0.00007223 | $0.00006852 | - | - |
| May-08 2025 | $0.00006852 | $0.00006698 | $0.00006852 | $0.00006698 | - | - |
| May-07 2025 | $0.00006698 | $0.00006678 | $0.00006864 | $0.00006864 | - | - |
| May-06 2025 | $0.00006864 | $0.0000671 | $0.00006864 | $0.00006815 | $286 | - |
| May-05 2025 | $0.00006815 | $0.000066 | $0.00006815 | $0.00006702 | $293 | - |
| May-04 2025 | $0.00006809 | $0.00006809 | $0.00007046 | $0.00007046 | - | - |
| May-03 2025 | $0.00007046 | $0.00007046 | $0.00007118 | $0.00007118 | - | - |
| May-02 2025 | $0.00007118 | $0.00007118 | $0.00007201 | $0.00007201 | - | - |
| May-01 2025 | $0.00007068 | $0.00007068 | $0.00007068 | $0.00007068 | - | - |
| Apr-30 2025 | $0.00007068 | $0.00007068 | $0.00007471 | $0.00007471 | - | - |
| Apr-29 2025 | $0.00007471 | $0.00007361 | $0.00007491 | $0.00007361 | - | - |
| Apr-28 2025 | $0.00007361 | $0.00007361 | $0.00007517 | $0.00007517 | - | - |