Cap Marché $2.46T
2.56%
Volume 24h $188.15B
-9.63%
BTC % 52.36%
-2.82%
ETH % 9.1%
-2.3%
Monnaies
34.257
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Tonald Trump (TONALD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00002775 | $0.00002746 | $0.00002775 | $0.00002746 | - | - |
| Feb-22 2026 | $0.00002746 | $0.00002739 | $0.00002764 | $0.00002764 | - | - |
| Feb-21 2026 | $0.00002764 | $0.00002764 | $0.00002977 | $0.00002977 | - | - |
| Feb-20 2026 | $0.00002977 | $0.00002977 | $0.00002977 | $0.00002977 | - | - |
| Feb-19 2026 | $0.00002977 | $0.00002977 | $0.00002977 | $0.00002977 | - | - |
| Feb-18 2026 | $0.00002977 | $0.00002977 | $0.00003035 | $0.00003035 | - | - |
| Feb-17 2026 | $0.00003035 | $0.00003035 | $0.00003035 | $0.00003035 | - | - |
| Feb-16 2026 | $0.00003035 | $0.00003035 | $0.00003035 | $0.00003035 | - | - |
| Feb-15 2026 | $0.00003035 | $0.00003003 | $0.00003035 | $0.00003003 | - | - |
| Feb-14 2026 | $0.00003003 | $0.00003003 | $0.00003003 | $0.00003003 | - | - |
| Feb-13 2026 | $0.00003003 | $0.00002714 | $0.00003003 | $0.00002714 | - | - |
| Feb-12 2026 | $0.00002714 | $0.00002714 | $0.00002714 | $0.00002714 | - | - |
| Feb-11 2026 | $0.00002714 | $0.00002714 | $0.00002847 | $0.00002847 | - | - |
| Feb-10 2026 | $0.00002847 | $0.00002847 | $0.00002847 | $0.00002847 | - | - |
| Feb-09 2026 | $0.00002847 | $0.00002847 | $0.00002883 | $0.00002883 | - | - |