Cap Marché $4.00T
2.79%
Volume 24h $361.64B
-37.09%
BTC % 59.13%
-1.21%
ETH % 9.8%
5.71%
Monnaies
32.446
+22
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de Tonald Trump (TONALD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000665 | $0.00006476 | $0.0000665 | $0.00006476 | - | - |
| Jul-14 2025 | $0.00006476 | $0.00006476 | $0.00006476 | $0.00006476 | - | - |
| Jul-13 2025 | $0.00006476 | $0.00006377 | $0.00006495 | $0.00006377 | - | - |
| Jul-12 2025 | $0.00006377 | $0.0000622 | $0.00006392 | $0.0000622 | - | - |
| Jul-11 2025 | $0.0000622 | $0.00006129 | $0.00006285 | $0.00006129 | - | - |
| Jul-10 2025 | $0.00006129 | $0.00006027 | $0.00006129 | $0.00006027 | - | - |
| Jul-09 2025 | $0.00006027 | $0.00005942 | $0.00006027 | $0.00005942 | - | - |
| Jul-08 2025 | $0.00005942 | $0.00005935 | $0.00005949 | $0.00005949 | - | - |
| Jul-07 2025 | $0.00005949 | $0.00005868 | $0.00005976 | $0.00005868 | - | - |
| Jul-06 2025 | $0.00005868 | $0.00005868 | $0.00005868 | $0.00005868 | - | - |
| Jul-05 2025 | $0.00005868 | $0.00005868 | $0.00005868 | $0.00005868 | - | - |
| Jul-04 2025 | $0.00005868 | $0.00005868 | $0.00005954 | $0.00005954 | - | - |
| Jul-03 2025 | $0.00005954 | $0.00005954 | $0.00005954 | $0.00005954 | - | - |
| Jul-02 2025 | $0.00005954 | $0.00005954 | $0.00005983 | $0.00005983 | - | - |
| Jul-01 2025 | $0.00005983 | $0.00005983 | $0.00006345 | $0.00006345 | - | - |