Cap Marché $2.36T
-2.15%
Volume 24h $133.57B
20.92%
BTC % 52.79%
0.47%
ETH % 13.7%
-0.8%
Monnaies
28.587
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.00053032 | $0.00045982 | $0.00055802 | $0.00050819 | $30,391 | - |
Aug-24 2024 | $0.00043564 | $0.000414 | $0.00070785 | $0.00068586 | $22,564 | - |
Aug-23 2024 | $0.0006834 | $0.00064382 | $0.00071795 | $0.00067262 | $23,368 | - |
Aug-22 2024 | $0.00067141 | $0.00066885 | $0.00079731 | $0.00078773 | $25,147 | - |
Aug-21 2024 | $0.00079606 | $0.00079606 | $0.00089119 | $0.0008835 | $15,422 | - |
Aug-20 2024 | $0.00088543 | $0.00077306 | $0.00088654 | $0.0008593 | $20,696 | - |
Aug-19 2024 | $0.00086025 | $0.00086025 | $0.00107323 | $0.0010573 | $19,515 | - |
Aug-18 2024 | $0.00106274 | $0.00102922 | $0.00108915 | $0.00103394 | $14,232 | - |
Aug-17 2024 | $0.00103343 | $0.00103343 | $0.00112279 | $0.00111594 | $17,166 | - |
Aug-16 2024 | $0.00111475 | $0.00110906 | $0.001183 | $0.00115326 | $14,943 | - |
Aug-15 2024 | $0.00113425 | $0.0011183 | $0.00122699 | $0.00122203 | $13,488 | - |
Aug-14 2024 | $0.0012294 | $0.00116473 | $0.00127506 | $0.0011827 | $14,008 | - |
Aug-13 2024 | $0.00118274 | $0.00103784 | $0.00119424 | $0.00110678 | $21,366 | - |
Aug-12 2024 | $0.00109932 | $0.00102587 | $0.001125 | $0.00105546 | $13,416 | - |
Aug-11 2024 | $0.0010738 | $0.00107101 | $0.00125623 | $0.00125623 | $10,995 | - |