Cap Marché $3.31T
0.12%
Volume 24h $92.18B
BTC % 54.47%
-0.01%
ETH % 11.21%
-0.26%
Monnaies
34.006
+4
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de TOMCoin (TOM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00021572 | $0.00019978 | $0.00031667 | $0.00021879 | $325,349 | - |
| Jan-08 2026 | $0.00023579 | $0.00017884 | $0.00023884 | $0.00020977 | $97,493 | - |
| Jan-07 2026 | $0.00018183 | $0.00017383 | $0.00020386 | $0.00019686 | $84,235 | - |
| Jan-06 2026 | $0.0001969 | $0.00018894 | $0.00020182 | $0.00019495 | $70,948 | - |
| Jan-05 2026 | $0.00019699 | $0.00017986 | $0.00021389 | $0.00017986 | $82,842 | - |
| Jan-04 2026 | $0.00017688 | $0.00017092 | $0.0002029 | $0.00019588 | $72,242 | - |
| Jan-03 2026 | $0.0001929 | $0.00013391 | $0.00023087 | $0.00014794 | $70,500 | - |
| Jan-02 2026 | $0.00014993 | $0.00013883 | $0.00015093 | $0.00013883 | $58,398 | - |
| Jan-01 2026 | $0.0001408 | $0.0001348 | $0.00016872 | $0.00016772 | $65,415 | - |
| Dec-31 2025 | $0.00016873 | $0.00015979 | $0.00016873 | $0.00016381 | $56,895 | - |
| Dec-30 2025 | $0.00016282 | $0.00012985 | $0.00016781 | $0.00015689 | $94,534 | - |
| Dec-29 2025 | $0.00015382 | $0.00014385 | $0.0001768 | $0.00016485 | $60,126 | - |
| Dec-28 2025 | $0.00016687 | $0.0001499 | $0.00019982 | $0.00019685 | $78,120 | - |
| Dec-27 2025 | $0.00019685 | $0.00019387 | $0.0002189 | $0.00020483 | $81,852 | - |
| Dec-26 2025 | $0.00020083 | $0.00020083 | $0.00025484 | $0.00025084 | $101,341 | - |