Cap Marché $3.17T
-0.62%
Volume 24h $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TOMCoin (TOM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00023086 | $0.00022893 | $0.00023297 | $0.00023092 | $81,125 | - |
| Dec-17 2025 | $0.00023092 | $0.00022991 | $0.00023498 | $0.00023396 | $81,365 | - |
| Dec-16 2025 | $0.00023398 | $0.00023294 | $0.00023702 | $0.00023399 | $82,200 | - |
| Dec-15 2025 | $0.00023405 | $0.00023402 | $0.00023604 | $0.00023505 | $81,796 | - |
| Dec-14 2025 | $0.00023402 | $0.00023307 | $0.00023803 | $0.00023307 | $80,519 | - |
| Dec-13 2025 | $0.00023505 | $0.00023102 | $0.00023603 | $0.00023503 | $80,589 | - |
| Dec-12 2025 | $0.00023405 | $0.00023007 | $0.00023808 | $0.00023404 | $79,904 | - |
| Dec-11 2025 | $0.00023206 | $0.00023206 | $0.00025304 | $0.00025204 | $84,172 | - |
| Dec-10 2025 | $0.00025203 | $0.00025106 | $0.00026905 | $0.00026804 | $88,900 | - |
| Dec-09 2025 | $0.00027101 | $0.00027098 | $0.00032402 | $0.00032006 | $104,015 | - |
| Dec-08 2025 | $0.00029504 | $0.00029104 | $0.00034096 | $0.00033913 | $122,551 | - |
| Dec-07 2025 | $0.00033604 | $0.00031007 | $0.00038511 | $0.00032207 | $123,726 | - |
| Dec-06 2025 | $0.00034011 | $0.00032314 | $0.00049112 | $0.00035312 | $150,458 | - |
| Dec-05 2025 | $0.00038411 | $0.00015404 | $0.00059015 | $0.00016102 | $447,085 | - |
| Dec-04 2025 | $0.00023005 | $0.00023003 | $0.00025505 | $0.00025505 | $88,718 | - |