Cap Marché $2.62T
-1.17%
Volume 24h $169.29B
-13.96%
BTC % 54.63%
-0.34%
ETH % 10.18%
0.29%
Monnaies
34.482
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TOMCoin (TOM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00006596 | $0.00006525 | $0.00006616 | $0.00006536 | $138,958 | - |
| Apr-10 2026 | $0.00006544 | $0.0000647 | $0.00006579 | $0.00006498 | $140,219 | - |
| Apr-09 2026 | $0.00006545 | $0.00006467 | $0.00006581 | $0.00006486 | $139,342 | - |
| Apr-08 2026 | $0.00006522 | $0.00006516 | $0.00006701 | $0.00006701 | $147,371 | - |
| Apr-07 2026 | $0.00006684 | $0.00006406 | $0.00006684 | $0.00006475 | $131,325 | - |
| Apr-06 2026 | $0.00006469 | $0.00006469 | $0.00006558 | $0.0000654 | $133,495 | - |
| Apr-05 2026 | $0.00006461 | $0.00006358 | $0.00006461 | $0.00006404 | $128,690 | - |
| Apr-04 2026 | $0.00006409 | $0.00006337 | $0.00006415 | $0.00006337 | $129,381 | - |
| Apr-03 2026 | $0.00006336 | $0.00006295 | $0.00006356 | $0.00006295 | $129,399 | - |
| Apr-02 2026 | $0.00006293 | $0.0000618 | $0.00006608 | $0.00006588 | $138,314 | - |
| Apr-01 2026 | $0.00006598 | $0.00006598 | $0.00006687 | $0.00006649 | $134,483 | - |
| Mar-31 2026 | $0.00006653 | $0.00006492 | $0.0000666 | $0.0000657 | $143,337 | - |
| Mar-30 2026 | $0.0000658 | $0.00006528 | $0.00006682 | $0.00006528 | $140,753 | - |
| Mar-29 2026 | $0.00006529 | $0.00006529 | $0.00006628 | $0.00006595 | $135,532 | - |
| Mar-28 2026 | $0.00006625 | $0.00006587 | $0.00006665 | $0.00006614 | $134,194 | - |