Cap Marché $2.45T
-5.97%
Volume 24h $174.70B
10.75%
BTC % 51.24%
1.32%
ETH % 15.3%
-4.96%
Monnaies
28.226
+22
Échanges
885
Dernière mise à jour
23 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-28 2024 | $0.0000043033 | $0.0000043033 | $0.0000043033 | $0.0000043033 | $13 | - |
May-27 2024 | $0.0000043033 | $0.0000043033 | $0.0000043033 | $0.0000043033 | $13 | - |
May-23 2024 | $0.0000057075 | $0.0000057075 | $0.0000057075 | $0.0000057075 | - | - |
May-22 2024 | $0.0000057075 | $0.0000053315 | $0.0000057075 | $0.0000053315 | $2 | - |
May-21 2024 | $0.0000053315 | $0.0000053315 | $0.0000053315 | $0.0000053315 | - | - |
May-20 2024 | $0.0000053315 | $0.0000053315 | $0.0000053315 | $0.0000053315 | - | - |
May-19 2024 | $0.0000053315 | $0.0000053315 | $0.0000053315 | $0.0000053315 | - | - |
May-18 2024 | $0.0000053315 | $0.0000053099 | $0.0000053315 | $0.0000053099 | $1 | - |
May-17 2024 | $0.0000053099 | $0.0000053099 | $0.0000063547 | $0.0000063547 | $158 | - |
May-16 2024 | $0.0000063547 | $0.000006347 | $0.0000063547 | $0.000006347 | $3 | - |
May-15 2024 | $0.000006347 | $0.0000051866 | $0.000006347 | $0.0000051866 | $163 | - |
May-14 2024 | $0.0000051866 | $0.0000051866 | $0.0000052734 | $0.0000052734 | $20 | - |
May-13 2024 | $0.0000052734 | $0.0000052734 | $0.0000052985 | $0.0000052985 | $4 | - |
May-12 2024 | $0.0000052985 | $0.0000052985 | $0.0000052985 | $0.0000052985 | - | - |
May-11 2024 | $0.0000052985 | $0.0000052714 | $0.0000052985 | $0.0000052714 | $7 | - |