Cap Marché $3.36T
0.81%
Volume 24h $198.81B
54.22%
BTC % 54.63%
0.42%
ETH % 11.25%
0%
Monnaies
34.016
+8
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de Tolys Cat (TOLYCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-11 2024 | $4,447,437,516,154 | $4,447,437,516,154 | $4,447,437,516,154 | $4,447,437,516,154 | - | - |
| Oct-10 2024 | $4,447,437,516,154 | $4,447,437,516,154 | $4,447,437,516,154 | $4,447,437,516,154 | - | - |
| Oct-09 2024 | $4,447,437,516,154 | $4,447,437,516,154 | $4,447,437,516,154 | $4,447,437,516,154 | - | - |
| Oct-08 2024 | $4,447,437,516,154 | $4,447,437,516,154 | $4,447,437,516,154 | $4,447,437,516,154 | - | - |
| Oct-07 2024 | $4,447,437,516,154 | $4,446,561,015,372 | $4,447,437,516,154 | $4,446,561,015,372 | - | - |
| Oct-06 2024 | $4,446,561,015,372 | $4,446,561,015,372 | $4,446,561,015,372 | $4,446,561,015,372 | - | - |
| Oct-05 2024 | $4,446,561,015,372 | $4,446,561,015,372 | $4,446,561,015,372 | $4,446,561,015,372 | - | - |
| Oct-04 2024 | $4,446,561,015,372 | $4,446,561,015,372 | $4,446,561,015,372 | $4,446,561,015,372 | - | - |
| Oct-03 2024 | $4,446,561,015,372 | $4,446,561,015,372 | $4,958,349,656,492 | $4,958,349,656,492 | $4 | - |
| Oct-02 2024 | $4,958,349,656,492 | $4,958,349,656,492 | $4,958,349,656,492 | $4,958,349,656,492 | - | - |
| Oct-01 2024 | $4,958,349,656,492 | $4,958,349,656,492 | $4,958,349,656,492 | $4,958,349,656,492 | - | - |
| Sep-30 2024 | $4,958,349,656,492 | $4,958,349,656,492 | $5,445,104,630,964 | $5,134,865,940,439 | $202 | - |
| Sep-29 2024 | $5,134,865,940,439 | $5,134,865,940,439 | $5,134,865,940,439 | $5,134,865,940,439 | - | - |
| Sep-28 2024 | $5,134,865,940,439 | $5,134,865,940,439 | $5,135,337,784,574 | $5,135,337,784,574 | $1 | - |
| Sep-27 2024 | $5,135,337,784,574 | $5,135,337,784,574 | $5,135,337,784,574 | $5,135,337,784,574 | - | - |