Cap Marché $2.11T
-1.17%
Volume 24h $120.12B
-9.49%
BTC % 52.71%
-0.28%
ETH % 13.53%
-0.29%
Monnaies
28.696
+12
Échanges
885
Dernière mise à jour
31 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-05 2024 | $4,814,649,604,869 | $4,814,649,604,869 | $5,279,261,255,833 | $5,279,261,255,833 | $151 | - |
Sep-04 2024 | $5,279,261,255,833 | $5,279,261,255,833 | $5,393,356,644,221 | $5,393,356,644,221 | $5 | - |
Sep-03 2024 | $5,393,356,644,221 | $5,393,356,644,221 | $5,393,356,644,221 | $5,393,356,644,221 | - | - |
Sep-02 2024 | $5,393,356,644,221 | $5,393,356,644,221 | $5,393,356,644,221 | $5,393,356,644,221 | - | - |
Sep-01 2024 | $5,393,356,644,221 | $5,393,356,644,221 | $5,393,356,644,221 | $5,393,356,644,221 | - | - |
Aug-31 2024 | $5,393,356,644,221 | $5,393,356,644,221 | $5,393,356,644,221 | $5,393,356,644,221 | - | - |
Aug-30 2024 | $5,393,356,644,221 | $5,393,356,644,221 | $5,854,138,862,958 | $5,854,138,862,958 | $2 | - |
Aug-29 2024 | $5,854,138,862,958 | $5,733,149,431,085 | $5,913,941,521,090 | $5,913,941,521,090 | $27 | - |
Aug-28 2024 | $5,913,941,521,090 | $5,913,941,521,090 | $6,335,670,160,159 | $6,335,670,160,159 | $1 | - |
Aug-27 2024 | $6,335,670,160,159 | $6,335,670,160,159 | $6,335,670,160,159 | $6,335,670,160,159 | - | - |
Aug-26 2024 | $6,335,670,160,159 | $6,335,670,160,159 | $6,948,313,625,957 | $6,948,313,625,957 | $45 | - |
Aug-25 2024 | $6,948,313,625,957 | $6,948,313,625,957 | $8,052,485,861,182 | $8,052,485,861,182 | $358 | - |
Aug-24 2024 | $8,052,485,861,182 | $7,218,261,471,879 | $8,052,485,861,182 | $7,218,261,471,879 | $46 | - |
Aug-23 2024 | $7,218,261,471,879 | $7,218,261,471,879 | $7,218,261,471,879 | $7,218,261,471,879 | - | - |
Aug-22 2024 | $7,218,261,471,879 | $6,703,920,058,957 | $7,218,261,471,879 | $6,703,920,058,957 | $120 | - |