Cap Marché $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
15 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.0000000017900609380872 | $0.0000000017900609380872 | $0.0000000017900609380872 | $0.0000000017900609380872 | - | - |
Oct-04 2024 | $0.0000000017900609380872 | $0.0000000017896029596399 | $0.000000001790160209359 | $0.0000000017898989138813 | - | - |
Oct-03 2024 | $0.0000000017899119835308 | $0.0000000017896625839441 | $0.000000002250310232731 | $0.0000000022494856183722 | $1 | - |
Oct-02 2024 | $0.0000000022495573316906 | $0.0000000017893679417511 | $0.0000000022500200924612 | $0.0000000017897538648587 | $1 | - |
Oct-01 2024 | $0.0000000017896809709292 | $0.0000000017893656502773 | $0.0000000022700381423164 | $0.0000000022692302665987 | $1 | - |
Sep-30 2024 | $0.0000000022696052122274 | $0.0000000017898162330974 | $0.0000000022696052122274 | $0.0000000017903434825105 | $1 | - |
Sep-29 2024 | $0.0000000017903144513835 | $0.0000000017900552645888 | $0.0000000023006908440031 | $0.0000000023002923957301 | $1 | - |
Sep-28 2024 | $0.0000000023002479173998 | $0.0000000017903333782844 | $0.0000000028112195905598 | $0.0000000028103342441168 | $1 | - |
Sep-27 2024 | $0.000000002810914869321 | $0.0000000022802389191844 | $0.0000000028110168608203 | $0.0000000022802389191844 | $1 | - |
Sep-26 2024 | $0.0000000022805068949272 | $0.0000000022793181289337 | $0.0000000023001843647253 | $0.0000000023001843647253 | $1 | - |
Sep-25 2024 | $0.0000000023001843647253 | $0.0000000022998084409983 | $0.0000000023004606476792 | $0.0000000023000320345396 | - | - |
Sep-24 2024 | $0.0000000023003083737162 | $0.0000000017902341795972 | $0.0000000023005758303026 | $0.0000000017902341795972 | $1 | - |
Sep-23 2024 | $0.0000000017902341795972 | $0.0000000017897677919194 | $0.000000001790467392911 | $0.0000000017903533690844 | - | - |
Sep-22 2024 | $0.0000000017904846858116 | $0.000000001790262880599 | $0.0000000017910307959294 | $0.0000000017903093418925 | $1 | - |
Sep-21 2024 | $0.0000000017903093418925 | $0.0000000017903093418925 | $0.0000000017903093418925 | $0.0000000017903093418925 | - | - |