Cap Mercado $2.38T -2.91%
Volume 24h $135.06B 7.31%
BTC % 50.62% 0.04%
ETH % 14.95% 0.13%
Moedas 27.040 +15
Trocas 885
Última atualização 2 Minutos atrás
Tokyo AU TOKAU

Preços históricos de Tokyo AU (TOKAU), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-07 2024 $650,525,854,083,450 $650,525,854,083,450 $650,525,854,083,450 $650,525,854,083,450 - -
May-06 2024 $650,525,854,083,450 $650,525,854,083,450 $650,525,854,083,450 $650,525,854,083,450 - -
May-05 2024 $650,525,854,083,450 $650,525,854,083,450 $650,525,854,083,450 $650,525,854,083,450 - -
May-04 2024 $650,525,854,083,450 $650,525,854,083,450 $650,525,854,083,450 $650,525,854,083,450 - -
May-03 2024 $650,525,854,083,450 $650,525,854,083,450 $650,525,854,083,450 $650,525,854,083,450 - -
May-02 2024 $650,525,854,083,450 $650,525,854,083,450 $650,525,854,083,450 $650,525,854,083,450 - -
May-01 2024 $650,525,854,083,450 $650,525,854,083,450 $650,525,854,083,450 $650,525,854,083,450 - -
Apr-30 2024 $650,525,854,083,450 $650,525,854,083,450 $650,525,854,083,450 $650,525,854,083,450 - -
Apr-29 2024 $650,525,854,083,450 $650,525,854,083,450 $650,525,854,083,450 $650,525,854,083,450 - -
Apr-28 2024 $650,525,854,083,450 $650,525,854,083,450 $650,525,854,083,450 $650,525,854,083,450 - -
Apr-27 2024 $650,525,854,083,450 $645,620,137,317,470 $654,941,971,473,860 $654,941,971,473,860 $0 -
Apr-26 2024 $654,941,971,473,860 $654,941,971,473,860 $668,109,170,036,350 $668,109,170,036,350 $0 -
Apr-25 2024 $668,109,170,036,350 $650,129,505,339,000 $668,109,170,036,350 $650,129,505,339,000 $0 -
Apr-24 2024 $650,129,505,339,000 $650,129,505,339,000 $650,129,505,339,000 $650,129,505,339,000 - -
Apr-23 2024 $650,129,505,339,000 $556,370,031,567,170 $650,129,505,339,000 $556,370,031,567,170 $0 -

Análise histórica e de mercado do preço de Tokyo AU (TOKAU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 884 dias, a partir do dia 06-12-2021.