時価総額 $2.24T
-1.13%
ボリューム24h $70.38B
-21.06%
BTC % 58.4094%
-0.07%
ETH % 9.50777%
-0.78%
硬貨
34.665
取引所
204
ライブ
Tokyo AU (TOKAU) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Tokyo AU (TOKAU) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,041 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2024 | $0.0000000017899900510272 | $0.0000000017899900510272 | $0.0000000017899900510272 | $0.0000000017899900510272 | - | - |
| Oct-10 2024 | $0.0000000017899900510272 | $0.0000000017899900510272 | $0.0000000017899900510272 | $0.0000000017899900510272 | - | - |
| Oct-09 2024 | $0.0000000017899900510272 | $0.0000000017899900510272 | $0.0000000017900609380872 | $0.0000000017900609380872 | - | - |
| Oct-08 2024 | $0.0000000017900609380872 | $0.0000000017900609380872 | $0.0000000017900609380872 | $0.0000000017900609380872 | - | - |
| Oct-07 2024 | $0.0000000017900609380872 | $0.0000000017900609380872 | $0.0000000017900609380872 | $0.0000000017900609380872 | - | - |
| Oct-06 2024 | $0.0000000017900609380872 | $0.0000000017900609380872 | $0.0000000017900609380872 | $0.0000000017900609380872 | - | - |
| Oct-05 2024 | $0.0000000017900609380872 | $0.0000000017900609380872 | $0.0000000017900609380872 | $0.0000000017900609380872 | - | - |
| Oct-04 2024 | $0.0000000017900609380872 | $0.0000000017896029596399 | $0.000000001790160209359 | $0.0000000017898989138813 | - | - |
| Oct-03 2024 | $0.0000000017899119835308 | $0.0000000017896625839441 | $0.000000002250310232731 | $0.0000000022494856183722 | $1 | - |
| Oct-02 2024 | $0.0000000022495573316906 | $0.0000000017893679417511 | $0.0000000022500200924612 | $0.0000000017897538648587 | $1 | - |
| Oct-01 2024 | $0.0000000017896809709292 | $0.0000000017893656502773 | $0.0000000022700381423164 | $0.0000000022692302665987 | $1 | - |
| Sep-30 2024 | $0.0000000022696052122274 | $0.0000000017898162330974 | $0.0000000022696052122274 | $0.0000000017903434825105 | $1 | - |
| Sep-29 2024 | $0.0000000017903144513835 | $0.0000000017900552645888 | $0.0000000023006908440031 | $0.0000000023002923957301 | $1 | - |
| Sep-28 2024 | $0.0000000023002479173998 | $0.0000000017903333782844 | $0.0000000028112195905598 | $0.0000000028103342441168 | $1 | - |
| Sep-27 2024 | $0.000000002810914869321 | $0.0000000022802389191844 | $0.0000000028110168608203 | $0.0000000022802389191844 | $1 | - |