時価総額 $2.40T
-3.16%
ボリューム24h $125.61B
-18.27%
BTC % 50.72%
0.05%
ETH % 14.96%
-0.06%
硬貨
27.028
+12
取引所
885
最後の更新
13 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00000000065052585408345 | $0.00000000065052585408345 | $0.00000000065052585408345 | $0.00000000065052585408345 | - | - |
| May-06 2024 | $0.00000000065052585408345 | $0.00000000065052585408345 | $0.00000000065052585408345 | $0.00000000065052585408345 | - | - |
| May-05 2024 | $0.00000000065052585408345 | $0.00000000065052585408345 | $0.00000000065052585408345 | $0.00000000065052585408345 | - | - |
| May-04 2024 | $0.00000000065052585408345 | $0.00000000065052585408345 | $0.00000000065052585408345 | $0.00000000065052585408345 | - | - |
| May-03 2024 | $0.00000000065052585408345 | $0.00000000065052585408345 | $0.00000000065052585408345 | $0.00000000065052585408345 | - | - |
| May-02 2024 | $0.00000000065052585408345 | $0.00000000065052585408345 | $0.00000000065052585408345 | $0.00000000065052585408345 | - | - |
| May-01 2024 | $0.00000000065052585408345 | $0.00000000065052585408345 | $0.00000000065052585408345 | $0.00000000065052585408345 | - | - |
| Apr-30 2024 | $0.00000000065052585408345 | $0.00000000065052585408345 | $0.00000000065052585408345 | $0.00000000065052585408345 | - | - |
| Apr-29 2024 | $0.00000000065052585408345 | $0.00000000065052585408345 | $0.00000000065052585408345 | $0.00000000065052585408345 | - | - |
| Apr-28 2024 | $0.00000000065052585408345 | $0.00000000065052585408345 | $0.00000000065052585408345 | $0.00000000065052585408345 | - | - |
| Apr-27 2024 | $0.00000000065052585408345 | $0.00000000064562013731747 | $0.00000000065494197147386 | $0.00000000065494197147386 | $0 | - |
| Apr-26 2024 | $0.00000000065494197147386 | $0.00000000065494197147386 | $0.00000000066810917003635 | $0.00000000066810917003635 | $0 | - |
| Apr-25 2024 | $0.00000000066810917003635 | $0.000000000650129505339 | $0.00000000066810917003635 | $0.000000000650129505339 | $0 | - |
| Apr-24 2024 | $0.000000000650129505339 | $0.000000000650129505339 | $0.000000000650129505339 | $0.000000000650129505339 | - | - |
| Apr-23 2024 | $0.000000000650129505339 | $0.00000000055637003156717 | $0.000000000650129505339 | $0.00000000055637003156717 | $0 | - |