시가총액 $2.41T
-2%
볼륨 24시간 $129.15B
-18.87%
BTC % 50.81%
0.09%
ETH % 14.93%
-0.13%
코인
27.027
+28
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.00000000065052585408345 | $0.00000000065052585408345 | $0.00000000065052585408345 | $0.00000000065052585408345 | - | - |
May-06 2024 | $0.00000000065052585408345 | $0.00000000065052585408345 | $0.00000000065052585408345 | $0.00000000065052585408345 | - | - |
May-05 2024 | $0.00000000065052585408345 | $0.00000000065052585408345 | $0.00000000065052585408345 | $0.00000000065052585408345 | - | - |
May-04 2024 | $0.00000000065052585408345 | $0.00000000065052585408345 | $0.00000000065052585408345 | $0.00000000065052585408345 | - | - |
May-03 2024 | $0.00000000065052585408345 | $0.00000000065052585408345 | $0.00000000065052585408345 | $0.00000000065052585408345 | - | - |
May-02 2024 | $0.00000000065052585408345 | $0.00000000065052585408345 | $0.00000000065052585408345 | $0.00000000065052585408345 | - | - |
May-01 2024 | $0.00000000065052585408345 | $0.00000000065052585408345 | $0.00000000065052585408345 | $0.00000000065052585408345 | - | - |
Apr-30 2024 | $0.00000000065052585408345 | $0.00000000065052585408345 | $0.00000000065052585408345 | $0.00000000065052585408345 | - | - |
Apr-29 2024 | $0.00000000065052585408345 | $0.00000000065052585408345 | $0.00000000065052585408345 | $0.00000000065052585408345 | - | - |
Apr-28 2024 | $0.00000000065052585408345 | $0.00000000065052585408345 | $0.00000000065052585408345 | $0.00000000065052585408345 | - | - |
Apr-27 2024 | $0.00000000065052585408345 | $0.00000000064562013731747 | $0.00000000065494197147386 | $0.00000000065494197147386 | $0 | - |
Apr-26 2024 | $0.00000000065494197147386 | $0.00000000065494197147386 | $0.00000000066810917003635 | $0.00000000066810917003635 | $0 | - |
Apr-25 2024 | $0.00000000066810917003635 | $0.000000000650129505339 | $0.00000000066810917003635 | $0.000000000650129505339 | $0 | - |
Apr-24 2024 | $0.000000000650129505339 | $0.000000000650129505339 | $0.000000000650129505339 | $0.000000000650129505339 | - | - |
Apr-23 2024 | $0.000000000650129505339 | $0.00000000055637003156717 | $0.000000000650129505339 | $0.00000000055637003156717 | $0 | - |